No results matched your search
Hagar hf. (HAGA)

Hagar hf. (HAGA)

Iceland
38.800 0.000 0.00%
15/10 - Closed. Currency in ISK
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Oct 15, 2019 38.800 38.600 38.950 38.600 1.65M -0.77%
Oct 14, 2019 39.100 39.000 39.100 38.600 930.20K -1.51%
Oct 11, 2019 39.700 39.500 39.700 39.500 503.18K 0.89%
Oct 10, 2019 39.350 39.300 39.675 39.300 4.05M 0.90%
Oct 09, 2019 39.000 38.500 39.000 38.450 2.20M 0.26%
Oct 08, 2019 38.900 38.875 39.150 38.875 1.50M -0.38%
Oct 07, 2019 39.050 38.950 39.050 38.950 505.00K 0.77%
Oct 04, 2019 38.750 38.600 38.750 38.400 1.57M 0.65%
Oct 03, 2019 38.500 38.500 39.000 38.500 3.20M 0.65%
Oct 02, 2019 38.250 38.500 38.500 37.550 2.04M -0.65%
Oct 01, 2019 38.500 37.950 38.500 37.950 3.04M 2.94%
Sep 30, 2019 37.400 36.700 37.400 36.700 5.17M 1.08%
Sep 27, 2019 37.000 37.400 37.400 36.750 7.44M -2.50%
Sep 26, 2019 37.950 38.400 38.400 37.800 2.19M -1.04%
Sep 25, 2019 38.350 38.400 38.400 38.350 950.00K -1.41%
Sep 24, 2019 38.900 38.600 38.900 38.600 558.00K 0.78%
Sep 23, 2019 38.600 38.750 38.750 38.600 210.41K -1.15%
Sep 20, 2019 39.050 38.900 39.050 38.900 425.00K 0.13%
Sep 19, 2019 39.000 38.525 39.000 38.500 1.42M 0.78%
Sep 18, 2019 38.700 38.700 38.700 38.700 3.88K 0.45%
Sep 17, 2019 38.525 38.525 38.525 38.525 1.05M -0.32%
Sep 16, 2019 38.650 39.100 39.100 38.650 2.43M -1.72%
  • Highest: 39.700
  • Lowest: 36.700
  • Difference: 3.000
  • Average: 38.638
  • Change %: -1.335
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Polski Português (Portugal) Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 中文 香港 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+