Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
HLUNb | Copenhagen | DKK | Real-time | |
HLUNa | Copenhagen | DKK | Real-time | |
0ND5 | London | DKK | Real-time | |
LUNB | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,583.42 | 3,583.42 | 3,547.13 | +72.62 | +2.07% | 09:54:32 | ||
OMX Copenhagen Cap GI | 2,868.86 | 2,871.84 | 2,859.22 | +36.00 | +1.27% | 09:53:32 | ||
Copenhagen Ex OMXC20 GI | 15,877.01 | 15,938.41 | 15,833.05 | +137.69 | +0.87% | 09:53:32 | ||
Copenhagen Cap PI | 1,503.90 | 1,505.46 | 1,498.84 | +18.31 | +1.23% | 09:53:32 | ||
Copenhagen Ex OMXC20 PI | 8,647.03 | 8,680.47 | 8,623.09 | +74.99 | +0.87% | 09:53:32 | ||
Pharma & Biotechnology PI | 10,710.66 | 10,710.66 | 10,710.66 | +0.00 | +0.00% | 08/05 | ||
Copenhagen Health Care | 9,855.58 | 9,868.87 | 9,738.33 | +196.43 | +2.03% | 09:53:31 | ||
OMX Copenhagen All shares PI | 1,905.84 | 1,906.71 | 1,888.66 | +36.17 | +1.93% | 09:53:32 | ||
OMX Copenhagen Large Cap PI | 579.96 | 580.27 | 574.66 | +11.11 | +1.95% | 09:53:32 | ||
OMX Nordic Large Cap DKK PI | 471.32 | 471.62 | 470.34 | +2.43 | +0.52% | 09:53:00 | ||
OMX Nordic Large Cap EUR PI | 469.16 | 469.49 | 468.22 | +2.41 | +0.52% | 09:53:00 | ||
OMX Nordic Large Cap ISK PI Equity | 361.21 | 361.38 | 360.42 | +1.91 | +0.53% | 09:53:00 | ||
OMX Nordic Large Cap SEK PI | 599.53 | 600.01 | 597.62 | +4.02 | +0.68% | 09:53:00 | ||
OMX Nordic EUR PI | 512.92 | 513.23 | 511.93 | +2.52 | +0.49% | 09:53:33 | ||
OMX Nordic All-Share ISK PI Equity | 367.67 | 367.82 | 366.94 | +1.87 | +0.51% | 09:53:32 | ||
OMX Nordic SEK PI | 655.46 | 655.95 | 653.49 | +4.26 | +0.65% | 09:53:32 | ||
OMX Nordic Large Cap DKK GI | 440.45 | 440.73 | 439.54 | +2.30 | +0.52% | 09:53:32 | ||
OMX Nordic Large Cap EUR GI | 440.25 | 440.56 | 439.37 | +2.30 | +0.53% | 09:53:32 | ||
OMX Nordic Large Cap ISK GI Equity | 636.31 | 636.60 | 634.92 | +3.42 | +0.54% | 09:53:32 | ||
OMX Nordic Large Cap SEK GI | 554.84 | 555.28 | 553.07 | +3.77 | +0.68% | 09:53:32 | ||
OMX Nordic DKK GI | 443.33 | 443.57 | 442.44 | +2.21 | +0.50% | 09:53:33 | ||
OMX Nordic DKK PI | 515.28 | 515.56 | 514.25 | +2.54 | +0.50% | 09:53:33 | ||
OMX Nordic EUR GI | 443.12 | 443.40 | 442.27 | +2.20 | +0.50% | 09:53:33 | ||
OMX Nordic All-Share ISK GI Equity | 639.47 | 639.73 | 638.19 | +3.29 | +0.52% | 09:53:32 | ||
OMX Nordic SEK GI | 558.48 | 558.89 | 556.80 | +3.67 | +0.66% | 09:53:32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review