Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
TV | NYSE | USD | |||
TLEVISACPO | Mexico | MXN | |||
TVy | Frankfurt | EUR |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
3.170 | 3.033 | 3.188 | 3.033 | 1.23M | +6.02% | |
2.990 | 2.980 | 3.080 | 2.930 | 1.31M | +2.57% | |
2.915 | 2.950 | 3.000 | 2.870 | 1.33M | -0.51% | |
2.930 | 3.110 | 3.180 | 2.920 | 1.85M | -7.28% | |
3.160 | 3.170 | 3.180 | 3.090 | 1.19M | -0.16% | |
3.165 | 3.020 | 3.180 | 2.945 | 2.30M | +6.21% | |
2.980 | 2.930 | 2.990 | 2.840 | 829.33K | +1.36% | |
2.940 | 2.960 | 2.980 | 2.895 | 767.99K | -1.84% | |
2.995 | 2.820 | 3.022 | 2.820 | 884.68K | +3.28% | |
2.900 | 2.800 | 2.900 | 2.770 | 1.03M | +3.57% | |
2.800 | 2.810 | 2.860 | 2.710 | 1.10M | -1.75% | |
2.850 | 2.880 | 2.960 | 2.840 | 936.01K | -1.72% | |
2.900 | 3.060 | 3.100 | 2.870 | 1.65M | -4.61% | |
3.040 | 3.120 | 3.120 | 3.000 | 1.39M | -3.80% | |
3.160 | 3.180 | 3.220 | 3.100 | 936.45K | -2.47% | |
3.240 | 3.340 | 3.340 | 3.180 | 1.10M | -2.99% | |
3.340 | 3.350 | 3.450 | 3.260 | 1.37M | +0.91% | |
3.310 | 3.270 | 3.320 | 3.230 | 777.79K | 0.00% | |
3.310 | 3.400 | 3.470 | 3.250 | 1.77M | -1.49% | |
3.360 | 3.320 | 3.380 | 3.290 | 762.52K | +2.44% | |
3.280 | 3.220 | 3.310 | 3.180 | 868.59K | +0.61% | |
3.260 | 3.330 | 3.430 | 3.250 | 1.28M | -1.81% |