Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Close

Greggs PLC (GRG)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Greggs historical data, for real-time data please try another search
13.72 +0.47    +3.55%
05/10 - Closed. Currency in EUR ( Disclaimer )
  • Volume: 0
  • Bid/Ask: 13.72 / 14.50
  • Day's Range: 13.72 - 13.72
Type:  Equity
Market:  Germany
ISIN:  GB00B63QSB39 
S/N:  A0RMZD
Greggs 13.72 +0.47 +3.55%

GRG Candlestick Patterns

 
Live Greggs PLC candlestick chart. Use the graph to determine possible price movement based on past patterns. Candlestick charts show four price points (open, close, high, and low).

Gain a trading edge with the auto candlestick pattern recognition feature and learn what the patterns mean. Investors can also customise the GRG candlestick graph to show timeframes, pattern indication, type (bullish or bearish) and reliability to align with their investment priorities.
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Customise

Candlestick Patterns

Time Frame
Pattern Indication
Type
Reliability
Pattern Timeframe Reliability Candles Ago Candle Time
Emerging Patterns
Belt Hold Bullish 1W Current
Completed Patterns
Belt Hold Bullish 1M 2 Aug 20
Tri-Star Bearish 1H 3 Sep 30, 2020 07:00
Tri-Star Bearish 30 3 Sep 30, 2020 07:00
Deliberation Bearish 1W 7 Aug 16, 2020
Tri-Star Bullish 1D 7 Sep 24, 2020
Tri-Star Bullish 5H 7 Sep 24, 2020 05:00
Tri-Star Bullish 1H 7 Sep 24, 2020 07:00
Tri-Star Bullish 30 7 Sep 24, 2020 07:00
Doji Star Bearish 1M 9 Jan 20
Belt Hold Bullish 1W 9 Aug 02, 2020
Three Outside Up 1M 10 Dec 19
Bullish Engulfing 1M 11 Nov 19
Inverted Hammer 1W 11 Jul 19, 2020
Harami Bullish 1M 13 Sep 19
Tri-Star Bullish 1D 13 Sep 16, 2020
Tri-Star Bullish 5H 13 Sep 16, 2020 07:00
Tri-Star Bullish 1H 13 Sep 16, 2020 07:00
Tri-Star Bullish 30 13 Sep 16, 2020 07:00
Harami Bullish 1W 14 Jun 28, 2020
Harami Cross 1W 14 Jun 28, 2020
Tri-Star Bearish 1H 17 Sep 10, 2020 07:00
Tri-Star Bearish 30 17 Sep 10, 2020 07:00
Deliberation Bearish 1M 18 Apr 19
Deliberation Bearish 1W 18 May 31, 2020
Doji Star Bearish 1W 18 May 31, 2020
Three Outside Up 1W 19 May 24, 2020
Belt Hold Bullish 1W 20 May 17, 2020
Bullish Engulfing 1W 20 May 17, 2020
Tri-Star Bullish 1D 20 Sep 07, 2020
Tri-Star Bullish 5H 20 Sep 07, 2020 03:00
Tri-Star Bullish 1H 20 Sep 07, 2020 07:00
Tri-Star Bullish 30 20 Sep 07, 2020 07:00
Tri-Star Bullish 1D 22 Sep 03, 2020
Tri-Star Bullish 5H 22 Sep 03, 2020 04:00
Tri-Star Bullish 1H 22 Sep 03, 2020 07:00
Tri-Star Bullish 30 22 Sep 03, 2020 07:00
Three Inside Up 1W 23 Apr 26, 2020
Tri-Star Bearish 1D 23 Sep 02, 2020
Tri-Star Bearish 5H 23 Sep 02, 2020 03:00
Tri-Star Bearish 1H 23 Sep 02, 2020 07:00
Tri-Star Bearish 30 23 Sep 02, 2020 07:00
Harami Bullish 1W 24 Apr 19, 2020
Belt Hold Bearish 1W 25 Apr 12, 2020
Three White Soldiers 1W 26 Apr 05, 2020
Bullish doji Star 1D 29 Aug 25, 2020
Harami Bullish 1D 29 Aug 25, 2020
Harami Cross 1D 29 Aug 25, 2020
Tri-Star Bullish 5H 29 Aug 25, 2020 05:00
Tri-Star Bullish 1H 29 Aug 25, 2020 07:00
Tri-Star Bullish 30 29 Aug 25, 2020 07:00
Inverted Hammer 1M 30 Apr 18
Three Black Crows 1W 30 Mar 08, 2020
Three Outside Down 1W 31 Mar 01, 2020
Tri-Star Bearish 1D 31 Aug 21, 2020
Tri-Star Bullish 5H 31 Aug 24, 2020 04:00
Tri-Star Bullish 1H 31 Aug 24, 2020 07:00
Tri-Star Bullish 30 31 Aug 24, 2020 07:00
Three Outside Down 1M 32 Feb 18
Belt Hold Bearish 1W 32 Feb 23, 2020
Engulfing Bearish 1W 32 Feb 23, 2020
Tri-Star Bearish 5H 32 Aug 21, 2020 06:00
Tri-Star Bearish 1H 32 Aug 21, 2020 07:00
Engulfing Bearish 1M 33 Jan 18
Three Outside Up 1W 33 Feb 16, 2020
Belt Hold Bullish 1W 34 Feb 09, 2020
Bullish Engulfing 1W 34 Feb 09, 2020
Three Inside Down 1M 40 Jun 17
Harami Bearish 1M 41 May 17
Three Inside Up 1W 42 Dec 15, 2019
Harami Bullish 1W 43 Dec 08, 2019
Belt Hold Bearish 1W 44 Dec 01, 2019
Dark Cloud Cover 1W 44 Dec 01, 2019
Three Outside Up 1M 45 Jan 17
Bullish doji Star 1D 45 Aug 03, 2020
Harami Bullish 1D 45 Aug 03, 2020
Harami Cross 1D 45 Aug 03, 2020
Bullish Engulfing 1M 46 Dec 16
Harami Bearish 1W 46 Nov 17, 2019
Bullish Hammer 1M 47 Nov 16
Harami Cross 5H 47 Aug 03, 2020 03:00
Harami Bullish 5H 47 Aug 03, 2020 03:00
Bullish doji Star 5H 47 Aug 03, 2020 03:00
Tri-Star Bullish 1H 47 Aug 03, 2020 07:00
Tri-Star Bullish 30 47 Aug 03, 2020 07:00
Harami Bullish 1W 49 Oct 27, 2019
Abandoned Baby Bullish 1W 51 Oct 13, 2019
Morning Doji Star 1W 51 Oct 13, 2019
Three Inside Up 1W 51 Oct 13, 2019
Tri-Star Bearish 1D 51 Jul 24, 2020
Bullish doji Star 1W 52 Oct 06, 2019
Harami Bullish 1W 52 Oct 06, 2019
Harami Cross 1W 52 Oct 06, 2019
Engulfing Bearish 1W 53 Sep 29, 2019
Tri-Star Bearish 5H 53 Jul 24, 2020 03:00
Belt Hold Bullish 1D 54 Jul 21, 2020
Tri-Star Bearish 1H 55 Jul 24, 2020 07:00
Tri-Star Bearish 30 55 Jul 24, 2020 07:00
Three Outside Down 1M 56 Feb 16
Harami Bullish 1W 56 Sep 08, 2019
Falling Three Methods 1W 57 Sep 01, 2019
Tri-Star Bullish 1D 57 Jul 16, 2020
Three Inside Up 1W 58 Aug 25, 2019
Tri-Star Bearish 1D 58 Jul 15, 2020
Harami Bullish 1W 59 Aug 18, 2019
Tri-Star Bullish 1H 59 Jul 21, 2020 07:00
Tri-Star Bullish 30 59 Jul 21, 2020 07:00
Tri-Star Bullish 5H 60 Jul 16, 2020 05:00
Three Black Crows 1W 61 Aug 04, 2019
Tri-Star Bearish 5H 61 Jul 15, 2020 04:00
Three Outside Down 1W 62 Jul 28, 2019
Bullish doji Star 1D 62 Jul 09, 2020
Harami Bullish 1D 62 Jul 09, 2020
Harami Cross 1D 62 Jul 09, 2020
Tri-Star Bullish 1H 62 Jul 16, 2020 07:00
Tri-Star Bullish 30 62 Jul 16, 2020 07:00
Belt Hold Bearish 1W 63 Jul 21, 2019
Engulfing Bearish 1W 63 Jul 21, 2019
Belt Hold Bearish 1D 63 Jul 08, 2020
Engulfing Bearish 1D 63 Jul 08, 2020
Tri-Star Bearish 1H 63 Jul 15, 2020 07:00
Tri-Star Bearish 30 63 Jul 15, 2020 07:00
Tri-Star Bullish 5H 65 Jul 09, 2020 03:00
Separating Lines Bullish 1W 66 Jun 30, 2019
Tri-Star Bearish 5H 66 Jul 08, 2020 12:00
Harami Bearish 1W 67 Jun 23, 2019
Tri-Star Bullish 1H 67 Jul 09, 2020 07:00
Tri-Star Bullish 30 67 Jul 09, 2020 07:00
Tri-Star Bearish 1H 68 Jul 08, 2020 16:00
Tri-Star Bearish 30 68 Jul 08, 2020 16:00
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

GRG Price Commentary

Write your thoughts about Greggs PLC
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Nicholas Furr
Nicholas Furr Jun 28, 2022 13:51
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Strong profits, strong cashflow and now paying 5% dividend. Selling through franchises so like McDonalds they take their cut from the stores turnover not profit so make money even with poorly run or located stores. Oversold in my view, now a tentative buy.
Reply
2 0
Report
Michael Jones
Michael Jones Jan 28, 2022 10:25
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Totally insane value... it's a sausage roll maker not McDonald's. I think with is current value you'd need a Greg's on every street 🤣. Run a mile in a few years someone will copy it and do it better. Even with covid you still gotta queue while they serve someone getting 20 lattes. Bitcoin of the pasty makers.. run a mile. 1800 by end of the year my guess.
Reply
0 6
Report
Michael Jones
Michael Jones Jan 28, 2022 10:25
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I just read they doing drive thru. I'll be honest I'm shocked a really good idea from them. I still think it's way over valued but I guess long term if they pull it off might be a worthy one to buy.
Reply
3 0
Report
Theo Marshall
Theo Marshall Jan 28, 2022 10:25
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
The seasoning for their sausage rolls, which is just one of its products, is intellectual property that cannot be replicated. If people are queuing round the corner that should say something about its reputation, which will convert into sales.
Reply
0 0
Report
Michael Jones
Michael Jones Jan 28, 2022 10:25
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Got it bang on came back to 1800. 2400 looks like a decent floor that would be my entry. I'm not following this one as I'm not a lover of Greg's but the fast expansion I currently see and Divs has gained my interest.
Reply
0 0
Report
Ru Ruisu
Ru Ruisu May 10, 2021 8:10
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
new ATH ;)
Reply
0 1
Report
Scott Graney
Scott Graney Mar 26, 2021 14:45
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Buy and hold
Reply
2 1
Report
Ian Cotter
Ian Cotter Jan 06, 2021 16:04
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
sell now...
Reply
3 5
Report
Peter kur
Peter kur Jan 06, 2021 11:14
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Greggs announces losses and no good news until 2022 and the share price jumps. Strange times we live in.
Reply
3 0
Report
Stephen Tsang
Stephen Tsang Jan 06, 2021 11:14
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
It doesn't make sense. I personally sold Greggs at a loss few months back and now this jumps on the worse possible news haha.
Reply
0 0
Report
Ab Ab
Ab Ab Aug 12, 2020 10:47
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I think a fair price for now would be 1000 to 1200 pence. We simply don't know how long Covid will last. When Covid clears then the business should be worth £3 or £4 billion. But at 1.5bn when the footfall in its stores has slowed dramatically, revenue will surely take a massive hit all the while Covid is around.
Reply
3 4
Report
Ru Ruisu
Ru Ruisu Aug 12, 2020 10:47
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Good time to buy dip if under 1000
Reply
1 0
Report
Ab Ab
Ab Ab Aug 12, 2020 10:44
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Before Covid 19 you couldn't go into a Greggs without there being 3 or 4 other customers in there but now 3 out of 4 times I go in one I am the only customer in there. And this is morning we are talking about when the store is usually its busiest.
Reply
5 0
Report
Hamid Nasary
Hamid Nasary Aug 12, 2020 10:44
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I think food industry all the time good it is good time to buy some
Reply
0 1
Report
Michael Jones
Michael Jones Aug 12, 2020 10:44
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Dunno for me it's just a matter of time before everyone realises the food is terrible and over priced. Anyone for chicken goo pasty or mushed sausage roll? I can imagine them being wiped out in a few years by cooplands.
Reply
0 3
Report
Ab Ab
Ab Ab Aug 12, 2020 10:44
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Michael Jones I think the opposite. Their food is quite tasty, and at the same time reasonably priced, especially if you account for the deal they offer. Greggs is hard to beat in terms of value for money. But there will always be some people that think they are too posh for Greggs.
Reply
4 0
Report
Horun Meaj
Horun Meaj Aug 12, 2020 10:44
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
New Normal is the label
Reply
0 0
Report
Michael Jones
Michael Jones Aug 12, 2020 10:44
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
just mega processed food. Trust me just a matter of time before it comes out it's got horse meat in the sausage rolls or something 🤣. For me they aren't organised to really capitalise on the future like most stores have people who can't do tea. The staff seem fed up in every greggs I go to. Way over valued.
Reply
0 0
Report
Stephen Tsang
Stephen Tsang Aug 07, 2020 15:06
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
This stock is recovering now because...?
Reply
2 0
Report
Mo Haroon
Mo Haroon Aug 07, 2020 15:06
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Becuase there's no Real reason that it shouldn't
Reply
1 0
Report
Greg Farrar
SuperCool Aug 05, 2020 8:23
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
If it goes back to around 1000 would be a good buy I think
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email