|
|
|
|
|
990 |
|
|
|
|
|
GCT Call 990
Exp: May 31, 2024
Last:
Chg.:
Symbolגזת-C990.00M405
Delta7.43
Imp Vol1
Bid
Gamma0.03
Theoretical
Ask
Theta-7.35
Intrinsic Value
Volume
Vega9.26
Time Value
Open Interest
Rho
Delta / Theta-0.952
GCT Put 990
Exp: May 31, 2024
Last:
Chg.:
Symbolגזת-P990.00M405
Delta-2.57
Imp Vol1
Bid
Gamma0.03
Theoretical
Ask
Theta-6.19
Intrinsic Value
Volume
Vega9.26
Time Value
Open Interest
Rho
Delta / Theta0.323
|
|
|
|
|
|
1,000 |
|
|
|
|
|
GCT Call 1,000
Exp: May 31, 2024
Last:
Chg.:
Symbolגזת-C1000.0M405
Delta7.1
Imp Vol1
Bid
Gamma0.03
Theoretical
Ask
Theta-7.72
Intrinsic Value
Volume
Vega9.8
Time Value
Open Interest
Rho
Delta / Theta-0.907
GCT Put 1,000
Exp: May 31, 2024
Last:
Chg.:
Symbolגזת-P1000.0M405
Delta-2.9
Imp Vol1
Bid
Gamma0.03
Theoretical
Ask
Theta-6.54
Intrinsic Value
Volume
Vega9.8
Time Value
Open Interest
Rho
Delta / Theta0.306
|
|
|
|
|
|
1,025 |
|
|
|
|
|
GCT Call 1,025
Exp: May 31, 2024
Last:
Chg.:
Symbolגזת-C1025.0M405
Delta6.24
Imp Vol1
Bid
Gamma0.03
Theoretical
Ask
Theta-8.4
Intrinsic Value
Volume
Vega10.85
Time Value
Open Interest
Rho
Delta / Theta-0.714
GCT Put 1,025
Exp: May 31, 2024
Last:
Chg.:
Symbolגזת-P1025.0M405
Delta-3.76
Imp Vol1
Bid
Gamma0.03
Theoretical
Ask
Theta-7.2
Intrinsic Value
Volume
Vega10.85
Time Value
Open Interest
Rho
Delta / Theta0.417
|
|
1,050 |
Price @ May 03, 2024 21:57 GMT |
|
|
|
|
|
1,050 |
|
|
|
|
|
GCT Call 1,050
Exp: May 31, 2024
Last:
Chg.:
Symbolגזת-C1050.0M405
Delta5.33
Imp Vol1
Bid
Gamma0.04
Theoretical
Ask
Theta-8.67
Intrinsic Value
Volume
Vega11.35
Time Value
Open Interest
Rho
Delta / Theta-0.577
GCT Put 1,050
Exp: May 31, 2024
Last:
Chg.:
Symbolגזת-P1050.0M405
Delta-4.67
Imp Vol1
Bid
Gamma0.04
Theoretical
Ask
Theta-7.44
Intrinsic Value
Volume
Vega11.35
Time Value
Open Interest
Rho
Delta / Theta0.538
|
|
|
|
|
|
1,075 |
|
|
|
|
|
GCT Call 1,075
Exp: May 31, 2024
Last:
Chg.:
Symbolגזת-C1075.0M405
Delta4.42
Imp Vol1
Bid
Gamma0.04
Theoretical
Ask
Theta-8.51
Intrinsic Value
Volume
Vega11.28
Time Value
Open Interest
Rho
Delta / Theta-0.47
GCT Put 1,075
Exp: May 31, 2024
Last:
Chg.:
Symbolגזת-P1075.0M405
Delta-5.58
Imp Vol1
Bid
Gamma0.04
Theoretical
Ask
Theta-7.25
Intrinsic Value
Volume
Vega11.28
Time Value
Open Interest
Rho
Delta / Theta0.69
|
|
|
|
|
|
1,100 |
|
|
|
|
|
GCT Call 1,100
Exp: May 31, 2024
Last:
Chg.:
Symbolגזת-C1100.0M405
Delta3.57
Imp Vol1
Bid
Gamma0.03
Theoretical
Ask
Theta-7.96
Intrinsic Value
Volume
Vega10.67
Time Value
Open Interest
Rho
Delta / Theta-0.377
GCT Put 1,100
Exp: May 31, 2024
Last:
Chg.:
Symbolגזת-P1100.0M405
Delta-6.43
Imp Vol1
Bid
Gamma0.03
Theoretical
Ask
Theta-6.67
Intrinsic Value
Volume
Vega10.67
Time Value
Open Interest
Rho
Delta / Theta0.9
|
|
|
|
|
|
1,125 |
|
|
|
|
|
GCT Call 1,125
Exp: May 31, 2024
Last:
Chg.:
Symbolגזת-C1125.0M405
Delta2.79
Imp Vol1
Bid
Gamma0.03
Theoretical
Ask
Theta-7.11
Intrinsic Value
Volume
Vega9.65
Time Value
Open Interest
Rho
Delta / Theta-0.281
GCT Put 1,125
Exp: May 31, 2024
Last:
Chg.:
Symbolגזת-P1125.0M405
Delta-7.21
Imp Vol1
Bid
Gamma0.03
Theoretical
Ask
Theta-5.79
Intrinsic Value
Volume
Vega9.65
Time Value
Open Interest
Rho
Delta / Theta1.21
|