Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
FMCKJ | OTC Markets | USD | |||
FMCC | OTC Markets | USD | |||
FMCKO | OTC Markets | USD | |||
FMCKM | OTC Markets | USD | |||
FMCKL | OTC Markets | USD | |||
FMCKI | OTC Markets | USD | |||
FREJN | OTC Markets | USD | |||
FREJP | OTC Markets | USD | |||
FMCCN | OTC Markets | USD | |||
FMCCM | OTC Markets | USD | |||
FMCCT | OTC Markets | USD | |||
FMCCG | OTC Markets | USD | |||
FMCCS | OTC Markets | USD | |||
FMCCK | OTC Markets | USD | |||
FMCKK | OTC Markets | USD | |||
FMCCI | OTC Markets | USD | |||
FMCKP | OTC Markets | USD | |||
FMCCH | OTC Markets | USD | |||
FMCCJ | OTC Markets | USD | |||
FMCCL | OTC Markets | USD | |||
FMCCO | OTC Markets | USD | |||
FMCCP | OTC Markets | USD | |||
FMCKN | OTC Markets | USD | |||
FREGP | OTC Markets | USD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
4.890 | 4.760 | 4.910 | 4.660 | 1.37M | +1.87% | |
4.800 | 4.750 | 4.810 | 4.670 | 1.31M | +0.63% | |
4.770 | 4.640 | 4.800 | 4.570 | 2.13M | +1.71% | |
4.690 | 4.580 | 4.700 | 4.570 | 366.61K | +1.96% | |
4.600 | 4.610 | 4.650 | 4.570 | 287.44K | -0.22% | |
4.610 | 4.550 | 4.610 | 4.530 | 647.22K | +0.88% | |
4.570 | 4.550 | 4.590 | 4.510 | 300.06K | +2.70% | |
4.450 | 4.600 | 4.650 | 4.450 | 209.74K | -3.26% | |
4.600 | 4.400 | 4.610 | 4.390 | 661.77K | +4.78% | |
4.390 | 4.310 | 4.400 | 4.250 | 851.03K | +1.86% | |
4.310 | 4.170 | 4.380 | 4.170 | 341.51K | +3.11% | |
4.180 | 4.160 | 4.190 | 4.130 | 20.67K | +0.48% | |
4.160 | 4.160 | 4.180 | 4.130 | 28.08K | 0.00% | |
4.160 | 4.150 | 4.160 | 3.910 | 84.69K | +1.22% | |
4.110 | 4.220 | 4.250 | 4.100 | 97.46K | -3.29% | |
4.250 | 4.281 | 4.300 | 4.226 | 79.02K | -1.16% | |
4.300 | 4.180 | 4.300 | 4.180 | 710.74K | +2.87% | |
4.180 | 4.100 | 4.180 | 4.100 | 116.94K | +1.95% | |
4.100 | 4.070 | 4.110 | 4.070 | 123.76K | +0.49% | |
4.080 | 4.080 | 4.150 | 4.030 | 275.53K | -0.49% |