Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
FNMAH | OTC Markets | USD | |||
FNMA | OTC Markets | USD | |||
FNMAI | OTC Markets | USD | |||
FNMAJ | OTC Markets | USD | |||
FNMAS | OTC Markets | USD | |||
FNMAT | OTC Markets | USD | |||
FNMAK | OTC Markets | USD | |||
FNMAL | OTC Markets | USD | |||
FNMAP | OTC Markets | USD | |||
FNMAG | OTC Markets | USD | |||
FNMAO | OTC Markets | USD | |||
FNMFN | OTC Markets | USD | |||
FNMAM | OTC Markets | USD | |||
FNMAN | OTC Markets | USD | |||
FNM | TradeGate | EUR |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
3.857 | 3.752 | 3.857 | 3.752 | 7.48K | +1.50% | |
3.857 | 3.752 | 3.857 | 3.752 | 7.48K | +1.50% | |
3.800 | 3.680 | 3.850 | 3.658 | 5.29K | 0.00% | |
3.800 | 3.680 | 3.850 | 3.658 | 5.29K | 0.00% | |
3.800 | 3.850 | 3.900 | 3.800 | 6.24K | -2.31% | |
3.800 | 3.850 | 3.900 | 3.800 | 6.24K | -2.31% | |
3.890 | 3.690 | 3.900 | 3.580 | 36.35K | +11.14% | |
3.890 | 3.690 | 3.900 | 3.580 | 36.35K | +11.14% | |
3.500 | 3.500 | 3.680 | 3.482 | 5.93K | +2.64% | |
3.500 | 3.500 | 3.680 | 3.482 | 5.93K | +2.64% | |
3.410 | 3.410 | 3.410 | 3.410 | 0.20K | -2.57% | |
3.410 | 3.410 | 3.410 | 3.410 | 0.20K | -2.57% | |
3.500 | 3.480 | 3.500 | 3.405 | 0.51K | +5.11% | |
3.500 | 3.480 | 3.500 | 3.405 | 0.51K | +5.11% | |
3.330 | 3.380 | 3.380 | 3.330 | 42.90K | -5.67% | |
3.330 | 3.380 | 3.380 | 3.330 | 42.90K | -5.67% | |
3.530 | 3.300 | 3.530 | 3.300 | 6.58K | 0.00% | |
3.530 | 3.300 | 3.530 | 3.300 | 6.58K | 0.00% | |
3.530 | 3.300 | 3.530 | 3.300 | 5.93K | +3.82% | |
3.530 | 3.300 | 3.530 | 3.300 | 5.93K | +3.82% | |
3.400 | 3.300 | 3.520 | 3.300 | 10.58K | -2.86% | |
3.400 | 3.300 | 3.520 | 3.300 | 10.58K | -2.86% | |
3.500 | 3.300 | 3.500 | 3.300 | 4.07K | +5.11% | |
3.500 | 3.300 | 3.500 | 3.300 | 4.07K | +5.11% | |
3.330 | 3.415 | 3.474 | 3.315 | 27.42K | -2.06% | |
3.330 | 3.415 | 3.474 | 3.315 | 27.42K | -13.66% | |
3.400 | 3.365 | 3.400 | 3.365 | 1.18K | +2.10% | |
3.330 | 3.330 | 3.330 | 3.330 | 2.00K | -4.86% | |
3.500 | 3.500 | 3.500 | 3.500 | 0.10K | +5.42% | |
3.320 | 3.320 | 3.320 | 3.320 | 1.00K | -2.35% |