Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
FEDc1:NS | NSE | INR | Delayed | |
FEDc2:NS | NSE | INR | Delayed | |
FEDc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 14, 2024 | 164.80 | 163.35 | 165.15 | 161.70 | 35.21M | 1.48% |
May 13, 2024 | 162.40 | 160.35 | 163.05 | 158.65 | 39.38M | 1.18% |
May 10, 2024 | 160.50 | 158.95 | 161.00 | 157.40 | 33.68M | 1.39% |
May 09, 2024 | 158.30 | 159.00 | 161.10 | 157.60 | 30.00M | -0.25% |
May 08, 2024 | 158.70 | 160.60 | 161.90 | 158.00 | 45.32M | -1.18% |
May 07, 2024 | 160.60 | 165.45 | 165.45 | 160.25 | 32.20M | -2.52% |
May 06, 2024 | 164.75 | 168.00 | 168.00 | 161.70 | 41.08M | -1.41% |
May 03, 2024 | 167.10 | 170.00 | 170.85 | 165.15 | 48.63M | -1.36% |
May 02, 2024 | 169.40 | 169.10 | 171.40 | 163.70 | 179.11M | 3.51% |
Apr 30, 2024 | 163.65 | 162.15 | 165.45 | 160.25 | 90.00M | 1.21% |
Apr 29, 2024 | 161.70 | 158.55 | 162.05 | 156.95 | 63.64M | 1.95% |
Apr 26, 2024 | 158.60 | 157.75 | 159.75 | 157.05 | 39.16M | 1.70% |
Apr 25, 2024 | 155.95 | 153.85 | 156.65 | 153.55 | 46.44M | 1.33% |
Apr 24, 2024 | 153.90 | 153.55 | 154.25 | 152.60 | 39.48M | 0.20% |
Apr 23, 2024 | 153.60 | 153.25 | 154.50 | 152.70 | 40.66M | 0.07% |
Apr 22, 2024 | 153.50 | 152.50 | 154.75 | 152.40 | 44.40M | 0.95% |
Apr 19, 2024 | 152.05 | 151.95 | 153.75 | 148.00 | 42.50M | -0.16% |
Apr 18, 2024 | 152.30 | 153.45 | 155.90 | 151.75 | 31.83M | -0.52% |
Apr 16, 2024 | 153.10 | 152.80 | 154.60 | 152.15 | 28.68M | -1.26% |
Apr 15, 2024 | 155.05 | 155.15 | 156.60 | 153.30 | 50.26M | -0.96% |
Highest: 171.40 | Lowest: 148.00 | Difference: 23.40 | Average: 159.00 | Change %: 5.27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review