0 |
0% |
39 |
43.3 |
0 |
27.12 |
0 |
0% |
0 |
0.75 |
0 |
FAST Call 27.12
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolFAST|20240517|27.12C
Delta0.9858
Imp Vol2.3025
Bid39
Gamma0.0011
Theoretical41.15
Ask43.3
Theta-0.037
Intrinsic Value40.97
Volume0
Vega0.0048
Time Value-40.97
Open Interest0
Rho0.0079
Delta / Theta-26.6744
FAST Put 27.12
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolFAST|20240517|27.12P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.75
Theta0
Intrinsic Value-40.97
Volume0
Vega0
Time Value40.97
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
27.50 |
0 |
0% |
0 |
0 |
0 |
FAST Call 27.50
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolFAST|20240517|27.50C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value36.35
Volume0
Vega0
Time Value-36.35
Open Interest0
Rho0
Delta / Theta0
FAST Put 27.50
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolFAST|20240517|27.50P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-36.35
Volume0
Vega0
Time Value36.35
Open Interest0
Rho0
Delta / Theta0
|
41.95 |
0% |
36.5 |
40.8 |
0 |
29.62 |
0 |
0% |
0 |
0.75 |
0 |
FAST Call 29.62
Exp: May 17, 2024
Last: 41.95
Chg.: 0%
SymbolFAST|20240517|29.62C
Delta0.9846
Imp Vol2.0928
Bid36.5
Gamma0.0013
Theoretical38.65
Ask40.8
Theta-0.0363
Intrinsic Value38.47
Volume0
Vega0.0052
Time Value3.48
Open Interest0
Rho0.009
Delta / Theta-27.1458
FAST Put 29.62
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolFAST|20240517|29.62P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.75
Theta0
Intrinsic Value-38.47
Volume0
Vega0
Time Value38.47
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
34 |
38.3 |
0 |
32.12 |
0 |
0% |
0 |
0.75 |
0 |
FAST Call 32.12
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolFAST|20240517|32.12C
Delta0.9834
Imp Vol1.9003
Bid34
Gamma0.0015
Theoretical36.15
Ask38.3
Theta-0.0355
Intrinsic Value35.97
Volume0
Vega0.0055
Time Value-35.97
Open Interest0
Rho0.0104
Delta / Theta-27.7181
FAST Put 32.12
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolFAST|20240517|32.12P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.75
Theta0
Intrinsic Value-35.97
Volume0
Vega0
Time Value35.97
Open Interest0
Rho0
Delta / Theta0
|
|
68.09 |
Price @ May 02, 2024 20:44 GMT |
0 |
0% |
0 |
0 |
0 |
65.00 |
0 |
0% |
0 |
0 |
0 |
FAST Call 65.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolFAST|20240517|65.00C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-1.15
Volume0
Vega0
Time Value1.15
Open Interest144
Rho0
Delta / Theta0
FAST Put 65.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolFAST|20240517|65.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value1.15
Volume0
Vega0
Time Value-1.15
Open Interest1
Rho0
Delta / Theta0
|
0.5 |
0% |
0.45 |
0.5 |
32 |
69.62 |
1.7 |
-12.82% |
1.8 |
1.95 |
67 |
FAST Call 69.62
Exp: May 17, 2024
Last: 0.5
Chg.: 0%
SymbolFAST|20240517|69.62C
Delta0.302
Imp Vol0.1924
Bid0.45
Gamma0.1312
Theoretical0.5
Ask0.5
Theta-0.0325
Intrinsic Value-1.53
Volume32
Vega0.0481
Time Value2.03
Open Interest1,865
Rho0.0082
Delta / Theta-9.2885
FAST Put 69.62
Exp: May 17, 2024
Last: 1.7
Chg.: -12.82%
SymbolFAST|20240517|69.62P
Delta-0.7236
Imp Vol0.1754
Bid1.8
Gamma0.1405
Theoretical1.87
Ask1.95
Theta-0.0237
Intrinsic Value1.53
Volume67
Vega0.0459
Time Value0.17
Open Interest716
Rho-0.0152
Delta / Theta30.5822
|
0.05 |
-50% |
0 |
0.1 |
2 |
72.50 |
4.4 |
0% |
4 |
6.4 |
0 |
FAST Call 72.50
Exp: May 17, 2024
Last: 0.05
Chg.: -50%
SymbolFAST|20240517|72.50C
Delta0.0487
Imp Vol0.1811
Bid0
Gamma0.0404
Theoretical0.05
Ask0.1
Theta-0.0087
Intrinsic Value-4.41
Volume2
Vega0.0139
Time Value4.46
Open Interest1,237
Rho0.0013
Delta / Theta-5.6082
FAST Put 72.50
Exp: May 17, 2024
Last: 4.4
Chg.: 0%
SymbolFAST|20240517|72.50P
Delta-0.7478
Imp Vol0.431
Bid4
Gamma0.054
Theoretical5.2
Ask6.4
Theta-0.0593
Intrinsic Value4.41
Volume0
Vega0.0439
Time Value-0.01
Open Interest147
Rho-0.0176
Delta / Theta12.6106
|
0.05 |
0% |
0 |
0.05 |
1 |
74.62 |
7.12 |
0% |
4.5 |
8.5 |
0 |
FAST Call 74.62
Exp: May 17, 2024
Last: 0.05
Chg.: 0%
SymbolFAST|20240517|74.62C
Delta0.0374
Imp Vol0.2466
Bid0
Gamma0.0239
Theoretical0.05
Ask0.05
Theta-0.0095
Intrinsic Value-6.53
Volume1
Vega0.0113
Time Value6.58
Open Interest1,763
Rho0.001
Delta / Theta-3.9514
FAST Put 74.62
Exp: May 17, 2024
Last: 7.12
Chg.: 0%
SymbolFAST|20240517|74.62P
Delta-0.6853
Imp Vol0.7945
Bid4.5
Gamma0.0325
Theoretical8.5
Ask8.5
Theta-0.1254
Intrinsic Value6.53
Volume0
Vega0.0489
Time Value0.59
Open Interest43
Rho-0.0183
Delta / Theta5.4632
|