0 |
0% |
17 |
23.5 |
0 |
100.00 |
0 |
0% |
0 |
0 |
0 |
EQIX Call 100.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolEQIX|20240517|100.00C
Delta0
Imp Vol0
Bid17
Gamma0
Theoretical0
Ask23.5
Theta0
Intrinsic Value607.1
Volume0
Vega0
Time Value-607.1
Open Interest3
Rho0
Delta / Theta0
EQIX Put 100.00
Exp: May 05, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-607.1
Volume0
Vega0
Time Value607.1
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
14 |
20 |
0 |
102.00 |
0 |
0% |
0 |
0 |
0 |
EQIX Call 102.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolEQIX|20240517|102.00C
Delta0
Imp Vol0
Bid14
Gamma0
Theoretical0
Ask20
Theta0
Intrinsic Value605.1
Volume0
Vega0
Time Value-605.1
Open Interest0
Rho0
Delta / Theta0
EQIX Put 102.00
Exp: May 05, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-605.1
Volume0
Vega0
Time Value605.1
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
112.00 |
0 |
0% |
307.2 |
316 |
0 |
EQIX Call 112.00
Exp: May 05, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value595.1
Volume0
Vega0
Time Value-595.1
Open Interest0
Rho0
Delta / Theta0
EQIX Put 112.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolEQIX|20240517|112.00P
Delta0
Imp Vol0
Bid307.2
Gamma0
Theoretical0
Ask316
Theta0
Intrinsic Value-595.1
Volume0
Vega0
Time Value595.1
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
345 |
354.5 |
0 |
350.00 |
0.1 |
0% |
0 |
0.15 |
0 |
EQIX Call 350.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolEQIX|20240517|350.00C
Delta0.9679
Imp Vol2.1488
Bid345
Gamma0.0002
Theoretical354.5
Ask354.5
Theta-0.7485
Intrinsic Value349.81
Volume0
Vega0.0969
Time Value-349.81
Open Interest0
Rho0.1055
Delta / Theta-1.2931
EQIX Put 350.00
Exp: May 17, 2024
Last: 0.1
Chg.: 0%
SymbolEQIX|20240517|350.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.15
Theta0
Intrinsic Value-349.81
Volume0
Vega0
Time Value349.91
Open Interest164
Rho0
Delta / Theta0
|
0 |
0% |
335.1 |
345 |
0 |
360.00 |
0.4 |
0% |
0 |
4.3 |
0 |
EQIX Call 360.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolEQIX|20240517|360.00C
Delta0.9644
Imp Vol2.1196
Bid335.1
Gamma0.0003
Theoretical345
Ask345
Theta-0.8069
Intrinsic Value339.81
Volume0
Vega0.1059
Time Value-339.81
Open Interest0
Rho0.1092
Delta / Theta-1.1951
EQIX Put 360.00
Exp: May 17, 2024
Last: 0.4
Chg.: 0%
SymbolEQIX|20240517|360.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask4.3
Theta0
Intrinsic Value-339.81
Volume0
Vega0
Time Value340.21
Open Interest1
Rho0
Delta / Theta0
|
0 |
0% |
325 |
334.5 |
0 |
370.00 |
0 |
0% |
0 |
4.3 |
0 |
EQIX Call 370.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolEQIX|20240517|370.00C
Delta0.9657
Imp Vol1.9952
Bid325
Gamma0.0003
Theoretical334.5
Ask334.5
Theta-0.7373
Intrinsic Value329.81
Volume0
Vega0.1025
Time Value-329.81
Open Interest0
Rho0.1134
Delta / Theta-1.3097
EQIX Put 370.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolEQIX|20240517|370.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask4.3
Theta0
Intrinsic Value-329.81
Volume0
Vega0
Time Value329.81
Open Interest0
Rho0
Delta / Theta0
|
|
707.1 |
Price @ Sep 27, 2023 21:18 GMT |
32.22 |
-6.06% |
29.1 |
34 |
13 |
700.00 |
27.2 |
-20.7% |
27.2 |
34 |
6 |
EQIX Call 700.00
Exp: May 17, 2024
Last: 32.22
Chg.: -6.06%
SymbolEQIX|20240517|700.00C
Delta0.527
Imp Vol0.5814
Bid29.1
Gamma0.005
Theoretical32.22
Ask34
Theta-1.157
Intrinsic Value-0.19
Volume13
Vega0.5452
Time Value32.41
Open Interest31
Rho0.1292
Delta / Theta-0.4555
EQIX Put 700.00
Exp: May 17, 2024
Last: 27.2
Chg.: -20.7%
SymbolEQIX|20240517|700.00P
Delta-0.4754
Imp Vol0.506
Bid27.2
Gamma0.0057
Theoretical27.2
Ask34
Theta-0.9595
Intrinsic Value0.19
Volume6
Vega0.5455
Time Value27.01
Open Interest715
Rho-0.1192
Delta / Theta0.4954
|
31.35 |
4.47% |
24.2 |
29 |
1 |
710.00 |
38.3 |
0% |
34 |
39 |
0 |
EQIX Call 710.00
Exp: May 17, 2024
Last: 31.35
Chg.: 4.47%
SymbolEQIX|20240517|710.00C
Delta0.4751
Imp Vol0.562
Bid24.2
Gamma0.0052
Theoretical26.6
Ask29
Theta-1.1177
Intrinsic Value-10.19
Volume1
Vega0.5455
Time Value41.54
Open Interest22
Rho0.1174
Delta / Theta-0.4251
EQIX Put 710.00
Exp: May 17, 2024
Last: 38.3
Chg.: 0%
SymbolEQIX|20240517|710.00P
Delta-0.5233
Imp Vol0.577
Bid34
Gamma0.005
Theoretical36.5
Ask39
Theta-1.0949
Intrinsic Value10.19
Volume0
Vega0.5455
Time Value28.11
Open Interest65
Rho-0.1316
Delta / Theta0.478
|
24.31 |
0% |
19 |
25 |
0 |
720.00 |
41.6 |
-1.65% |
40.3 |
45 |
7 |
EQIX Call 720.00
Exp: May 17, 2024
Last: 24.31
Chg.: 0%
SymbolEQIX|20240517|720.00C
Delta0.4228
Imp Vol0.552
Bid19
Gamma0.0052
Theoretical22
Ask25
Theta-1.078
Intrinsic Value-20.19
Volume0
Vega0.5364
Time Value44.5
Open Interest130
Rho0.1051
Delta / Theta-0.3922
EQIX Put 720.00
Exp: May 17, 2024
Last: 41.6
Chg.: -1.65%
SymbolEQIX|20240517|720.00P
Delta-0.5755
Imp Vol0.5618
Bid40.3
Gamma0.0051
Theoretical41.6
Ask45
Theta-1.0445
Intrinsic Value20.19
Volume7
Vega0.5366
Time Value21.41
Open Interest334
Rho-0.1437
Delta / Theta0.551
|