Breaking News

Close

Enphase Energy Inc (ENPH)

	Symbol	Exchange	Currency
	ENPH	NASDAQ	USD	Real-time
	E0P	TradeGate	EUR	Delayed
	ENPH	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

114.20 +8.14 +7.67%

03/05 - Closed. Currency in USD ( Disclaimer )

After Hours

114.15

-0.05

-0.04%

0:54:31 - Real-time Data

Volume: 5,960,254
Bid/Ask: 0.00 / 0.00
Day's Range: 110.52 - 117.26

Type: Equity

Market: United States

Enphase Option Chain and Prices

ENPH option chain data. View the call and put strike options, last price, change, volume and implied volatility for Enphase. Quotes and Analysis tables are both available to toggle between.

Align your trading plan by setting your own filters such as Enphase Options expiration date, calls or puts (or both), and strike price.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 03, 2024 21:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	42.55	46.25	0	70.00	0.01	0%	0	0.1	0
ENPH Call 70.00 Exp: May 10, 2024 Last: 0 Chg.: 0% SymbolENPH\|20240510\|70.00C Delta0.9871 Imp Vol1.6753 Bid42.55 Gamma0.0013 Theoretical44.4 Ask46.25 Theta-0.0728 Intrinsic Value44.2 Volume0 Vega0.0053 Time Value-44.2 Open Interest0 Rho0.0131 Delta / Theta-13.5545 ENPH Put 70.00 Exp: May 10, 2024 Last: 0.01 Chg.: 0% SymbolENPH\|20240510\|70.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.1 Theta0 Intrinsic Value-44.2 Volume0 Vega0 Time Value44.21 Open Interest103 Rho0 Delta / Theta0
0	0%	37.55	41.4	0	75.00	0.01	0%	0	0.24	0
ENPH Call 75.00 Exp: May 10, 2024 Last: 0 Chg.: 0% SymbolENPH\|20240510\|75.00C Delta0.9798 Imp Vol1.5675 Bid37.55 Gamma0.002 Theoretical39.48 Ask41.4 Theta-0.097 Intrinsic Value39.2 Volume0 Vega0.0077 Time Value-39.2 Open Interest0 Rho0.0139 Delta / Theta-10.1039 ENPH Put 75.00 Exp: May 10, 2024 Last: 0.01 Chg.: 0% SymbolENPH\|20240510\|75.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.24 Theta0 Intrinsic Value-39.2 Volume0 Vega0 Time Value39.21 Open Interest129 Rho0 Delta / Theta0
34.49	0%	32.55	36.4	0	80.00	0.03	-40%	0	0.05	25
ENPH Call 80.00 Exp: May 10, 2024 Last: 34.49 Chg.: 0% SymbolENPH\|20240510\|80.00C Delta0.9773 Imp Vol1.3512 Bid32.55 Gamma0.0025 Theoretical34.48 Ask36.4 Theta-0.0935 Intrinsic Value34.2 Volume0 Vega0.0085 Time Value0.29 Open Interest4 Rho0.0148 Delta / Theta-10.452 ENPH Put 80.00 Exp: May 10, 2024 Last: 0.03 Chg.: -40% SymbolENPH\|20240510\|80.00P Delta-0.0055 Imp Vol1.0419 Bid0 Gamma0.0009 Theoretical0.03 Ask0.05 Theta-0.0183 Intrinsic Value-34.2 Volume25 Vega0.0025 Time Value34.23 Open Interest274 Rho-0.0001 Delta / Theta0.298
					114.2	Price @ May 03, 2024 21:04 GMT
3.2	255.56%	3.1	3.25	1,279	115.00	3.89	-66.35%	3.8	3.9	411
ENPH Call 115.00 Exp: May 10, 2024 Last: 3.2 Chg.: 255.56% SymbolENPH\|20240510\|115.00C Delta0.4847 Imp Vol0.5581 Bid3.1 Gamma0.0452 Theoretical3.2 Ask3.25 Theta-0.2589 Intrinsic Value-0.8 Volume1,279 Vega0.063 Time Value4 Open Interest718 Rho0.01 Delta / Theta-1.8717 ENPH Put 115.00 Exp: May 10, 2024 Last: 3.89 Chg.: -66.35% SymbolENPH\|20240510\|115.00P Delta-0.5166 Imp Vol0.558 Bid3.8 Gamma0.046 Theoretical3.89 Ask3.9 Theta-0.2433 Intrinsic Value0.8 Volume411 Vega0.063 Time Value3.09 Open Interest88 Rho-0.0103 Delta / Theta2.1233
2.75	257.14%	2.64	2.78	918	116.00	5.15	-56.61%	4.3	4.45	299
ENPH Call 116.00 Exp: May 10, 2024 Last: 2.75 Chg.: 257.14% SymbolENPH\|20240510\|116.00C Delta0.4397 Imp Vol0.5551 Bid2.64 Gamma0.0449 Theoretical2.75 Ask2.78 Theta-0.2542 Intrinsic Value-1.8 Volume918 Vega0.0624 Time Value4.55 Open Interest140 Rho0.0091 Delta / Theta-1.7295 ENPH Put 116.00 Exp: May 10, 2024 Last: 5.15 Chg.: -56.61% SymbolENPH\|20240510\|116.00P Delta-0.5635 Imp Vol0.5445 Bid4.3 Gamma0.0459 Theoretical4.38 Ask4.45 Theta-0.2337 Intrinsic Value1.8 Volume299 Vega0.0623 Time Value3.35 Open Interest37 Rho-0.0111 Delta / Theta2.4112
2.34	260%	2.26	2.37	583	117.00	5.9	-56.1%	4.9	5.1	177
ENPH Call 117.00 Exp: May 10, 2024 Last: 2.34 Chg.: 260% SymbolENPH\|20240510\|117.00C Delta0.3952 Imp Vol0.5515 Bid2.26 Gamma0.0442 Theoretical2.34 Ask2.37 Theta-0.2461 Intrinsic Value-2.8 Volume583 Vega0.0609 Time Value5.14 Open Interest300 Rho0.0082 Delta / Theta-1.6058 ENPH Put 117.00 Exp: May 10, 2024 Last: 5.9 Chg.: -56.1% SymbolENPH\|20240510\|117.00P Delta-0.6076 Imp Vol0.5462 Bid4.9 Gamma0.0447 Theoretical5 Ask5.1 Theta-0.228 Intrinsic Value2.8 Volume177 Vega0.0608 Time Value3.1 Open Interest21 Rho-0.0119 Delta / Theta2.665

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

ENPH Price Commentary

Write your thoughts about Enphase Energy Inc

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

James Chee Yen Chong Feb 09, 2023 15:07

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Dead stock

0 3

Mark Peacock Jun 06, 2022 15:20

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

President Biden is set to announce a two-year solar panel tariff exemption on Monday for Cambodia, Malaysia, Thailand and Vietnam.

2 0

Al Al Oct 27, 2021 14:38

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

🔥 on fire today

2 0

deano pavee May 20, 2021 19:12

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Well i got my answer

3 0

deano pavee May 03, 2021 19:02

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Where does the bleeding stop????

3 0

Al Al Apr 28, 2021 18:41

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

JP Morgan and Goldman say this dip is a buying opportunity. But it aint done beating me up just yet.

5 0

Al Al Feb 10, 2021 22:03

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Wild ride. But this stock will be shooting up, smashed earnings with analyst upgrades.

3 0

Ky Yang Jul 02, 2020 14:52

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

this is a potential stock in future...

10 0

Ir Kh May 04, 2020 19:02

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Hi

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="212032106">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="212032106" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="212032106" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="212032106">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	8,213.49	+41.34	+0.51%
	DAX	17,993.69	+97.19	+0.54%
	Euro Stoxx 50	4,920.95	+30.60	+0.63%
	S&P 500	5,127.79	+63.59	+1.26%
	Nikkei 225	38,236.07	-37.98	-0.10%
	Dow Jones	38,675.68	+450.02	+1.18%
	FTSE 100 Futures	8,255.6	+48.5	+0.59%

	Brent Oil	83.25	+0.29	+0.35%
	Crude Oil WTI	78.42	+0.31	+0.40%
	Gold	2,318.30	+9.70	+0.42%
	Silver	27.122	+0.432	+1.62%
	Copper	4.5898	+0.0218	+0.48%
	London Cocoa	7,461.00	+0.00	+0.00%
	London Wheat	185.40	+3.65	+2.01%

	U.K. 10Y	4.2600	+0.0330	+0.78%
	U.K. 5Y	4.1315	+0.0265	+0.65%
	U.K. 2Y	4.3860	+0.0260	+0.60%
	Germany 10Y	2.4910	-0.0190	-0.76%
	U.S. 10Y	4.507	+0.009	+0.20%
	U.S. 5Y	4.482	-0.085	-1.87%
	U.S. 2Y	4.806	-0.071	-1.46%

	Lloyds Banking	52.18	+0.12	+0.23%
	Vodafone Group PLC	68.440	+0.620	+0.91%
	Barclays	202.35	+1.35	+0.67%
	BT Group	105.10	+1.55	+1.50%
	HSBC	705.50	+0.50	+0.07%
	BHP Group Ltd	2,241.00	+9.00	+0.40%
	Exxon Mobil	116.02	-0.22	-0.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ENPH	114.20	+8.14	+7.67%

	Name	Last	Chg. %	Vol.
	BP	510.40	-1.05%	26.15M
	Glencore	455.00	-0.81%	25.91M
	HSBC	705.50	+0.07%	16.83M
	Shell	2,858.5	-0.51%	5.51M
	Anglo American	2,693.5	+1.20%	5.18M
	Reckitt Benckiser	4,476.0	+0.16%	3.32M
	AstraZeneca	12,050.0	-0.87%	1.64M

	Name	Last	Chg. %	Vol.
	Edgio	9.86	+100000.00%	0.40K
	Romande Energie Holding SA	58.40	+100000.00%	0.00K
	Verastem	10.77	+100000.00%	0.18K
	Future Fintech	0.87	+100000.00%	0.06K
	UIE PLC	221.50	+100000.00%	1.27K
	MFE MEDIAFOREUROPE NV B	3.748	+210.01%	9.55K
	Frontline	267.10	+135.75%	4.60K

	Name	Last	Chg. %	Vol.
	H Lundbeck B	33.46	-80.74%	4.26K
	BioGaia B	114.00	-77.89%	277.00
	Hydrogen Refueling	5.25	-64.33%	40.00
	Tomra Systems	142.70	-58.96%	21.34K
	Atlas Copco B	167.80	-55.59%	3.33M
	Remark	0.12	-55.56%	4.22K
	Electrolux B	95.98	-52.48%	401.00K