Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 10, 2024 | 4,674.70 | 4,575.55 | 4,710.00 | 4,557.15 | 1.26M | 2.40% |
May 09, 2024 | 4,565.00 | 4,608.90 | 4,736.80 | 4,556.60 | 2.39M | -0.87% |
May 08, 2024 | 4,604.90 | 4,585.55 | 4,635.00 | 4,564.90 | 1.06M | -0.31% |
May 07, 2024 | 4,619.30 | 4,614.25 | 4,656.90 | 4,565.10 | 955.68K | 0.10% |
May 06, 2024 | 4,614.70 | 4,655.15 | 4,698.90 | 4,592.55 | 933.45K | -0.11% |
May 03, 2024 | 4,619.90 | 4,599.00 | 4,672.95 | 4,596.40 | 786.98K | -0.06% |
May 02, 2024 | 4,622.85 | 4,691.30 | 4,691.30 | 4,573.20 | 1.28M | -0.23% |
Apr 30, 2024 | 4,633.60 | 4,619.00 | 4,718.65 | 4,617.95 | 687.05K | 0.53% |
Apr 29, 2024 | 4,609.25 | 4,626.10 | 4,633.50 | 4,571.65 | 497.88K | -0.60% |
Apr 26, 2024 | 4,637.25 | 4,600.95 | 4,669.00 | 4,591.60 | 579.08K | 0.48% |
Apr 25, 2024 | 4,615.20 | 4,550.85 | 4,645.75 | 4,497.00 | 1.08M | 1.60% |
Apr 24, 2024 | 4,542.50 | 4,542.45 | 4,578.35 | 4,516.80 | 1.05M | 0.38% |
Apr 23, 2024 | 4,525.10 | 4,486.40 | 4,543.45 | 4,445.95 | 1.31M | 1.33% |
Apr 22, 2024 | 4,465.70 | 4,383.45 | 4,477.70 | 4,366.55 | 1.87M | 3.01% |
Apr 19, 2024 | 4,335.30 | 4,355.30 | 4,362.15 | 4,265.15 | 1.28M | -0.46% |
Apr 18, 2024 | 4,355.40 | 4,387.45 | 4,439.95 | 4,341.20 | 2.26M | -0.08% |
Apr 16, 2024 | 4,358.75 | 4,228.40 | 4,410.75 | 4,219.50 | 2.19M | 2.89% |
Apr 15, 2024 | 4,236.40 | 4,288.00 | 4,325.00 | 4,212.90 | 1.09M | -1.77% |
Apr 12, 2024 | 4,312.90 | 4,305.00 | 4,384.45 | 4,271.00 | 1.56M | -0.16% |
Highest: 4,736.80 | Lowest: 4,212.90 | Difference: 523.90 | Average: 4,523.62 | Change %: 8.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review