Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
EWI | London | GBP | |||
0P00008ZMT | London | GBP |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
146.60 | 145.00 | 147.40 | 145.00 | 632.01K | 0.00% | |
146.60 | 144.40 | 146.60 | 142.80 | 1.25M | +1.38% | |
144.60 | 145.00 | 144.80 | 142.57 | 1.13M | +0.42% | |
144.00 | 145.80 | 146.80 | 144.00 | 3.06M | -1.10% | |
145.60 | 145.00 | 145.80 | 143.96 | 792.99K | +0.14% | |
145.40 | 146.00 | 147.26 | 145.18 | 755.96K | -1.36% | |
147.40 | 147.00 | 148.40 | 146.41 | 730.29K | +0.68% | |
146.40 | 141.00 | 146.40 | 141.00 | 1.72M | +1.39% | |
144.40 | 140.40 | 144.40 | 140.40 | 685.58K | +2.41% | |
141.00 | 140.00 | 142.33 | 139.20 | 488.73K | -0.56% | |
141.80 | 140.40 | 142.60 | 140.40 | 1.21M | -0.28% | |
142.20 | 139.20 | 142.40 | 139.20 | 838.88K | +1.14% | |
140.60 | 138.00 | 141.80 | 138.00 | 527.66K | +0.72% | |
139.60 | 140.00 | 141.80 | 139.30 | 859.82K | -1.69% | |
142.00 | 141.80 | 142.26 | 140.40 | 702.26K | +0.42% | |
141.40 | 139.00 | 141.40 | 138.80 | 625.99K | +2.61% | |
137.80 | 137.00 | 139.85 | 137.00 | 1.26M | 0.00% | |
137.80 | 137.40 | 139.00 | 136.20 | 416.16K | -1.43% | |
139.80 | 139.40 | 143.80 | 138.64 | 305.77K | -0.14% | |
140.00 | 140.60 | 142.00 | 139.20 | 432.84K | -0.14% | |
140.20 | 141.60 | 143.80 | 140.18 | 483.84K | -2.37% | |
143.60 | 146.00 | 146.00 | 143.20 | 650.14K | -0.83% |