Breaking News

Close

Deutsche Bank AG NA O.N. (0H7D)

	Symbol	Exchange	Currency
	DBKGn	Derived	EUR	Real-time
	DBKGn	Xetra	EUR	Delayed
	DB1YEUAM=R	Xetra	EUR	Delayed
	DBKd	BATS Europe	EUR	Delayed
	DB	NYSE	USD	Real-time
	DB5YEUAM=R	NYSE	EUR	Delayed
	0H7D	London	EUR	Real-time
	DBN	Mexico	MXN	Delayed
	DBK	Milan	EUR	Real-time
	DBKGn	Dusseldorf	EUR	Delayed
	DBKGn	Hamburg	EUR	Delayed
	DBKGn	TradeGate	EUR	Delayed
	DBKGn	Frankfurt	EUR	Delayed
	DBKGn	Vienna	EUR	Real-time
	DBKGn	Prague	CZK	Delayed
	DBKG	Budapest	HUF	Delayed
	DBKG	Bucharest	RON	Delayed

Add to/Remove from a Portfolio Add to Watchlist

15.01 0.00 0.00%

01/05 - Closed. Currency in EUR ( Disclaimer )

Volume: 93,297
Bid/Ask: 14.86 / 15.17
Day's Range: 15.01 - 15.01

Type: Equity

Market: United Kingdom

ISIN: DE0005140008

SEDOL: 0835871

Discussions
Recent Sentiments
User Rankings

0H7D Recent Sentiments

User's sentiments regarding Deutsche Bank AG shares are displayed on both charts showing different time periods and in a detailed table.

Assess users' predictions on whether they expect DBKGn shares to be bearish or bullish and add your investment views to the bearish or bullish futures discussion for Deutsche Bank AG.

Start Date	Username	Call	Open Rate	End Date	Chg. %
Jul 18, 2023	JAMES MAC		9.83	Jul 19, 2023 @ 9.95	+1.22%
Apr 27, 2023	Knut Beekmann		9.82	Nov 30, 2023 @ 11.27	+14.77%
Mar 28, 2023	David Henriques		9.24	Apr 21, 2023 @ 9.88	+6.93%
Mar 24, 2023	Santosh Daga		8.52	Apr 14, 2023 @ 9.98	-17.14%
Mar 24, 2023	Thakur Hemant		8.15	Mar 24, 2023 @ 8.15	0.00%
Mar 24, 2023	Andrew Worthington		7.97	Apr 14, 2023 @ 9.98	-25.22%
Mar 24, 2023	JAMES MAC		8.23	Mar 28, 2023 @ 9.03	-9.72%
May 09, 2022	Anita Vacca		9.19	May 12, 2022 @ 9.06	+1.41%
Jul 20, 2021	mohammad Asam		10.04	Aug 13, 2021 @ 10.96	+9.16%
May 21, 2021	Bear Grylles		11.99	Jun 11, 2021 @ 11.67	-2.67%
Apr 16, 2021	Bear Grylles		10.47	May 07, 2021 @ 11.52	+10.03%
Mar 02, 2021	BLC vlogs		10.45	Mar 26, 2021 @ 10.52	+0.67%
Dec 17, 2020	Charlie Harrington		9.08	Jan 08, 2021 @ 9.52	+4.85%
Aug 10, 2020	Michele Morea		7.97	Sep 04, 2020 @ 8.08	+1.38%
Jul 29, 2020	Harry Smith		7.78	Aug 21, 2020 @ 7.80	+0.26%
Jun 09, 2020	Timur Yilmaz		8.53	Jul 03, 2020 @ 8.49	-0.47%
Jun 08, 2020	Timur Yilmaz		8.97	Jun 09, 2020 @ 8.55	-4.68%
May 13, 2020	Timur Yilmaz		6.23	Jun 05, 2020 @ 8.69	+39.49%
May 04, 2020	Timur Yilmaz		6.40	May 05, 2020 @ 6.54	+2.19%
Apr 30, 2020	Martin Bannon		6.74	May 22, 2020 @ 6.73	-0.15%
Apr 30, 2020	Timur Yilmaz		6.65	May 04, 2020 @ 6.41	-3.61%
Apr 23, 2020	NEFER YILMAZ		5.69	May 05, 2020 @ 6.53	+14.76%
Apr 23, 2020	Selma Yilmaz		5.61	May 05, 2020 @ 6.50	+15.86%
Apr 08, 2020	Timur Yilmaz		6.04	Apr 14, 2020 @ 6.34	+4.97%
Mar 30, 2020	William Morrissey		5.72	Apr 24, 2020 @ 5.51	+3.67%
Mar 17, 2020	Hermann Albrecht		4.94	Mar 25, 2020 @ 6.14	+24.29%
Mar 17, 2020	ziya yılmaz		4.97	Apr 10, 2020 @ 6.10	+22.74%
Mar 09, 2020	Timur Yilmaz		5.97	Apr 03, 2020 @ 5.42	-9.21%
Mar 06, 2020	Timur Yilmaz		6.83	Mar 09, 2020 @ 5.97	-12.59%
Mar 05, 2020	Timur Yilmaz		7.09	Mar 06, 2020 @ 6.83	-3.67%
Jan 23, 2020	ziya yılmaz		7.68	Feb 14, 2020 @ 10.22	+33.07%
Jan 22, 2020	Nicolae Dandu		7.53	Feb 14, 2020 @ 10.22	-35.72%
Dec 19, 2019	William Morrissey		7.00	Jan 10, 2020 @ 7.70	+10.00%
Dec 04, 2019	ziya yılmaz		6.36	Dec 13, 2019 @ 6.74	+5.89%
Nov 20, 2019	ziya yılmaz		6.50	Dec 04, 2019 @ 6.36	-2.08%
Nov 15, 2019	ziya yılmaz		6.58	Nov 20, 2019 @ 6.50	-1.22%
Nov 14, 2019	ziya yılmaz		6.62	Nov 15, 2019 @ 6.58	-0.57%
Nov 04, 2019	ziya yılmaz		6.79	Nov 14, 2019 @ 6.62	-2.62%
Oct 08, 2019	ziya yılmaz		6.33	Nov 01, 2019 @ 6.60	+4.27%
Oct 04, 2019	ziya yılmaz		6.44	Oct 08, 2019 @ 6.33	-1.71%
Oct 04, 2019	ziya yılmaz		6.51	Oct 04, 2019 @ 6.44	-1.08%
Sep 26, 2019	ziya yılmaz		6.95	Oct 04, 2019 @ 6.51	-6.37%
Sep 12, 2019	ziya yılmaz		7.38	Sep 26, 2019 @ 6.95	-5.83%
Sep 02, 2019	ziya yılmaz		6.66	Sep 09, 2019 @ 7.18	+7.93%
Aug 23, 2019	Vanessa Tiara		6.46	Sep 13, 2019 @ 7.69	-18.91%
Aug 19, 2019	Mistral Magic		6.40	Sep 13, 2019 @ 7.69	-20.06%
Aug 16, 2019	ziya yılmaz		5.86	Aug 22, 2019 @ 6.42	+9.65%
Aug 15, 2019	Leonardo Consoli		5.92	Aug 25, 2019 @ 6.39	+8.10%
Aug 15, 2019	ziya yılmaz		5.96	Aug 16, 2019 @ 5.86	-1.71%
Aug 06, 2019	ziya yılmaz		6.87	Aug 15, 2019 @ 5.96	-13.23%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

DBKGn Price Commentary

Write your thoughts about Deutsche Bank L

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Francesco Lucchesi Mar 25, 2023 8:33

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

sell, it's about to implode and disappear

1 5

Deb Tapan Sahani Mar 25, 2023 8:33

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Are you crazy? Do you understand fundamentals ? Are you aware of this word ? please do some homework before posting anything...

1 0

Chadresh Patel Mar 24, 2023 21:03

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Buy. Nothing will happen to Deutsche bank. It is available at 15% discount.

2 0

Luis Moreira Mar 24, 2023 21:03

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

90% discount not 15

0 0

Simbol WHY Mar 24, 2023 12:11

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

meninggoy

0 0

Andrew Worthington Mar 24, 2023 12:04

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

banking crisis getting worse

3 0

David Eppel Mar 11, 2022 13:30

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Still laundering Russian mob money then. apart from doing Putin's bidding helping Trump in 2016 this is the most evil bank in the world-allegedly

1 5

Puk Pups Jan 28, 2022 9:28

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Short selling for last 21 days !

2 0

Max Million Jan 04, 2022 14:07

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Hi

0 0

Jan 04, 2022 14:07

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

hi pat

0 0

Woon Soo Lee Jan 18, 2021 11:32

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

financial earnings to interest its stance economics strategy adding its development later

2 0

Woon Woon Oct 20, 2020 16:50

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Up

1 0

David Eppel Nov 14, 2019 12:51

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Garbage-get otu while it's above €6

3 6

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="201230003">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="201230003" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="201230003" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="201230003">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="216498237">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="216498237" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="216498237" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="216498237">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	8,121.24	-22.89	-0.28%
	DAX	17,921.95	-196.37	-1.08%
	Euro Stoxx 50	4,921.22	-59.87	-1.20%
	S&P 500	5,018.39	-17.30	-0.34%
	Nikkei 225	38,250.50	-129.00	-0.34%
	Dow Jones	37,903.29	+87.37	+0.23%
	FTSE 100 Futures	8,132.1	+4.7	+0.06%

	Brent Oil	83.60	+0.06	+0.07%
	Crude Oil WTI	79.06	-0.06	-0.08%
	Gold	2,331.20	+1.10	+0.05%
	Silver	26.968	+0.043	+0.16%
	Copper	4.5713	+0.0028	+0.06%
	London Cocoa	7,824.00	-696.00	-8.17%
	London Wheat	179.35	-3.00	-1.65%

	U.K. 10Y	4.4020	+0.0320	+0.73%
	U.K. 5Y	4.3055	+0.0355	+0.83%
	U.K. 2Y	4.5510	+0.0360	+0.80%
	Germany 10Y	2.5825	+0.0015	+0.06%
	U.S. 10Y	4.633	+0.041	+0.89%
	U.S. 5Y	4.660	0.047	1.03%
	U.S. 2Y	4.969	0.029	0.60%

	Lloyds Banking	52.20	+0.30	+0.58%
	Vodafone Group PLC	67.480	-0.180	-0.27%
	Barclays	203.45	+0.75	+0.37%
	BT Group	103.85	+1.25	+1.22%
	HSBC	697.50	+1.90	+0.27%
	BHP Group Ltd	2,207.00	-16.00	-0.72%
	Exxon Mobil	115.94	-2.33	-1.97%

Recent Quotes

	Name	Price	Chg.	Chg. %
	0H7D	15.01	0.00	0.00%

	Name	Last	Chg. %	Vol.
	Hipgnosis Songs	104.80	+0.77%	94.76M
	Barclays	203.45	+0.37%	79.05M
	BP	509.40	-2.11%	20.71M
	Shell	2,819.0	-1.54%	6.68M
	GSK plc	1,705.00	+1.91%	5.85M
	Unilever	4,140.0	0.00%	4.19M
	AstraZeneca	12,170.0	+0.90%	867.63K

	Name	Last	Chg. %	Vol.
	Edgio	9.74	+100000.00%	0.10K
	Inovio	11.96	+127.81%	5.12K
	Saipem	2.17	+100.93%	110.74K
	Zscaler	172.7900	+96.46%	0.46K
	McEwen Mining Inc.	11.54	+62.99%	1.50K
	Marathon Petroleum	178.2533	+62.73%	0.33K
	Corbus Pharmaceuticals Holding	37.79	+51.10%	0.44K

	Name	Last	Chg. %	Vol.
	H Lundbeck B	34.06	-80.39%	3.12K
	Palatin	1.82	-55.61%	0.10K
	Remark	0.13	-51.85%	19.26K
	Inspiration Healthcare	17.00	-45.16%	1.63M
	OpGen	0.40	-42.03%	2.01K
	Global Petroleum	0.093	-38.00%	249.21M
	Nio A ADR	5.2250	-32.49%	1.80M