Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DELTc1:NS | NSE | INR | Real-time | |
DELTc2:NS | NSE | INR | Delayed | |
DELTc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Feb 29, 2024 | 135.60 | 138.35 | 144.00 | 134.05 | 8.36M | -2.24% |
Feb 28, 2024 | 138.70 | 146.40 | 148.00 | 135.90 | 4.14M | -5.13% |
Feb 27, 2024 | 146.20 | 150.30 | 151.70 | 146.05 | 3.26M | -2.31% |
Feb 26, 2024 | 149.65 | 147.00 | 152.35 | 145.60 | 11.10M | 1.70% |
Feb 23, 2024 | 147.15 | 143.85 | 147.60 | 143.60 | 3.49M | 3.05% |
Feb 22, 2024 | 142.80 | 143.60 | 143.95 | 139.50 | 1.96M | 0.07% |
Feb 21, 2024 | 142.70 | 146.00 | 147.40 | 141.50 | 2.40M | -1.45% |
Feb 20, 2024 | 144.80 | 148.20 | 152.00 | 144.15 | 9.69M | -1.26% |
Feb 19, 2024 | 146.65 | 141.85 | 147.75 | 141.60 | 1.13M | 4.08% |
Feb 16, 2024 | 140.90 | 140.90 | 142.45 | 139.90 | 336.00K | 1.04% |
Feb 15, 2024 | 139.45 | 141.45 | 141.45 | 139.20 | 123.00K | -0.04% |
Feb 14, 2024 | 139.50 | 135.90 | 141.25 | 135.25 | 198.00K | 1.60% |
Feb 13, 2024 | 137.30 | 138.00 | 139.85 | 135.20 | 450.00K | -0.54% |
Feb 12, 2024 | 138.05 | 140.45 | 143.25 | 137.85 | 372.00K | -2.37% |
Feb 09, 2024 | 141.40 | 145.30 | 145.30 | 137.00 | 951.00K | -2.65% |
Feb 08, 2024 | 145.25 | 152.20 | 152.20 | 144.50 | 2.04M | -4.57% |
Feb 07, 2024 | 152.20 | 138.25 | 155.00 | 135.55 | 34.17M | 10.69% |
Feb 06, 2024 | 137.50 | 132.00 | 138.40 | 132.00 | 3.72M | 2.69% |
Feb 05, 2024 | 133.90 | 138.50 | 139.40 | 132.00 | 4.26M | -3.11% |
Feb 02, 2024 | 138.20 | 139.25 | 142.00 | 137.65 | 2.54M | 0.14% |
Feb 01, 2024 | 138.00 | 142.00 | 142.60 | 137.40 | 3.27M | -2.37% |
Jan 31, 2024 | 141.35 | 140.15 | 142.45 | 140.10 | 2.42M | 1.18% |
Jan 30, 2024 | 139.70 | 139.60 | 143.20 | 138.90 | 4.07M | 0.14% |
Jan 29, 2024 | 139.50 | 140.00 | 141.80 | 137.80 | 3.15M | 1.09% |
Jan 25, 2024 | 138.00 | 138.45 | 139.90 | 136.00 | 6.57M | 0.88% |
Jan 24, 2024 | 136.80 | 141.20 | 142.00 | 134.05 | 12.99M | -2.81% |
Jan 23, 2024 | 140.75 | 144.20 | 145.00 | 139.00 | 1.37M | -3.00% |
Jan 20, 2024 | 145.10 | 144.20 | 146.00 | 144.20 | 39.00K | 0.59% |
Jan 19, 2024 | 144.25 | 145.85 | 146.25 | 143.90 | 153.00K | 0.49% |
Jan 18, 2024 | 143.55 | 146.40 | 146.50 | 141.00 | 432.00K | 5.86% |
Highest: 155.00 | Lowest: 132.00 | Difference: 23.00 | Average: 141.50 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review