Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DNORD | Copenhagen | DKK | Real-time | |
DNORDc | BATS Europe | DKK | Delayed | |
0HDP | London | DKK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,615.83 | 3,637.04 | 3,608.02 | -6.63 | -0.18% | 08:57:08 | ||
OMX Copenhagen Cap GI | 2,903.66 | 2,916.16 | 2,902.29 | +1.81 | +0.06% | 08:57:08 | ||
Copenhagen Ex OMXC20 GI | 15,983.30 | 16,070.51 | 15,983.30 | -80.00 | -0.50% | 08:57:08 | ||
Copenhagen Cap PI | 1,522.14 | 1,528.69 | 1,521.43 | +0.95 | +0.06% | 08:57:08 | ||
Copenhagen Ex OMXC20 PI | 8,704.92 | 8,752.41 | 8,704.92 | -43.57 | -0.50% | 08:57:08 | ||
Industrial Transportation PI | 2,242.83 | 2,242.83 | 2,242.83 | +0.00 | +0.00% | 15/05 | ||
Industrial Goods & Services PI | 2,172.20 | 2,183.12 | 2,168.10 | +4.52 | +0.21% | 08:57:07 | ||
Copenhagen Industrials GI | 3,455.71 | 3,475.54 | 3,452.14 | +3.52 | +0.10% | 08:57:08 | ||
OMX Copenhagen All shares PI | 1,925.25 | 1,936.54 | 1,921.09 | -3.53 | -0.18% | 08:57:08 | ||
OMX Copenhagen Large Cap PI | 585.96 | 589.40 | 584.60 | -1.06 | -0.18% | 08:57:08 | ||
OMX Nordic Large Cap DKK PI | 478.08 | 479.43 | 477.40 | +0.20 | +0.04% | 08:57:00 | ||
OMX Nordic Large Cap EUR PI | 475.87 | 477.24 | 475.18 | +0.24 | +0.05% | 08:57:00 | ||
OMX Nordic Large Cap ISK PI Equity | 366.28 | 367.39 | 365.78 | +0.16 | +0.04% | 08:57:00 | ||
OMX Nordic Large Cap SEK PI | 603.04 | 604.88 | 602.60 | -1.18 | -0.20% | 08:57:00 | ||
OMX Nordic EUR PI | 520.68 | 521.90 | 519.66 | +0.55 | +0.11% | 08:58:09 | ||
OMX Nordic All-Share ISK PI Equity | 373.16 | 374.06 | 372.48 | +0.39 | +0.10% | 08:58:08 | ||
OMX Nordic SEK PI | 659.82 | 661.47 | 659.08 | -0.93 | -0.14% | 08:58:08 | ||
OMX Nordic Large Cap DKK GI | 447.18 | 448.22 | 446.32 | +0.50 | +0.11% | 08:58:08 | ||
OMX Nordic Large Cap EUR GI | 446.95 | 448.02 | 446.09 | +0.54 | +0.12% | 08:58:08 | ||
OMX Nordic Large Cap ISK GI Equity | 645.88 | 647.48 | 644.65 | +0.78 | +0.12% | 08:58:08 | ||
OMX Nordic Large Cap SEK GI | 558.59 | 560.03 | 557.92 | -0.71 | -0.13% | 08:58:08 | ||
OMX Nordic DKK GI | 450.27 | 451.32 | 449.37 | +0.54 | +0.12% | 08:58:09 | ||
OMX Nordic DKK PI | 523.12 | 524.33 | 522.08 | +0.52 | +0.10% | 08:58:09 | ||
OMX Nordic EUR GI | 450.03 | 451.09 | 449.15 | +0.57 | +0.13% | 08:58:09 | ||
OMX Nordic All-Share ISK GI Equity | 649.30 | 650.87 | 648.12 | +0.83 | +0.13% | 08:58:08 | ||
OMX Nordic SEK GI | 562.44 | 563.85 | 561.82 | -0.68 | -0.12% | 08:58:08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review