Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CUMMc1:NS | NSE | INR | Delayed | |
CUMMc2:NS | NSE | INR | Delayed | |
CUMMc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 31, 2024 | 3,615.75 | 3,550.00 | 3,570.00 | 3,501.90 | 3.90K | -0.29% |
May 30, 2024 | 3,626.15 | 3,893.55 | 3,914.85 | 3,615.20 | 177.00K | -6.39% |
May 29, 2024 | 3,873.70 | 3,810.00 | 3,890.00 | 3,799.95 | 33.00K | 0.17% |
May 28, 2024 | 3,867.10 | 3,840.00 | 3,872.10 | 3,772.55 | 35.40K | 0.75% |
May 27, 2024 | 3,838.25 | 3,770.75 | 3,894.95 | 3,770.75 | 24.00K | 2.87% |
May 24, 2024 | 3,731.15 | 3,772.00 | 3,772.00 | 3,730.00 | 4.20K | -1.99% |
May 23, 2024 | 3,806.75 | 3,749.85 | 3,777.30 | 3,736.00 | 6.60K | 0.64% |
May 22, 2024 | 3,782.45 | 3,715.00 | 3,715.00 | 3,700.00 | 3.00K | 0.61% |
May 21, 2024 | 3,759.55 | 3,810.00 | 3,810.00 | 3,730.60 | 13.50K | -1.48% |
May 18, 2024 | 3,816.00 | 3,809.90 | 3,816.00 | 3,809.90 | 1.20K | 0.78% |
May 17, 2024 | 3,786.30 | 3,761.85 | 3,812.75 | 3,755.00 | 12.90K | 1.56% |
May 16, 2024 | 3,728.25 | 3,668.00 | 3,770.00 | 3,661.00 | 21.30K | 1.63% |
May 15, 2024 | 3,668.50 | 3,635.00 | 3,690.00 | 3,635.00 | 4.20K | 2.46% |
May 14, 2024 | 3,580.45 | 3,537.00 | 3,585.25 | 3,537.00 | 2.40K | 2.15% |
May 13, 2024 | 3,505.00 | 3,514.00 | 3,520.00 | 3,505.00 | 1.80K | 1.18% |
May 10, 2024 | 3,464.10 | 3,464.10 | 3,464.10 | 3,464.10 | - | 1.59% |
May 09, 2024 | 3,410.00 | 3,411.00 | 3,440.00 | 3,410.00 | 0.90K | -2.53% |
May 08, 2024 | 3,498.65 | 3,415.10 | 3,415.15 | 3,388.00 | 1.20K | 2.12% |
May 07, 2024 | 3,425.90 | 3,386.50 | 3,386.50 | 3,359.00 | 0.60K | -1.12% |
May 06, 2024 | 3,464.60 | 3,400.00 | 3,413.00 | 3,390.00 | 3.00K | 0.03% |
May 03, 2024 | 3,463.70 | 3,438.05 | 3,450.00 | 3,400.20 | 1.50K | 3.08% |
May 02, 2024 | 3,360.20 | 3,360.20 | 3,360.20 | 3,360.20 | - | 0.84% |
Highest: 3,914.85 | Lowest: 3,359.00 | Difference: 555.85 | Average: 3,639.66 | Change %: 8.51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review