Breaking News

Costco Wholesale Corp (COST)

Symbol	Exchange	Currency
COST	NASDAQ	USD	Real-time
COST	BIVA	MXN	Delayed
COST	Mexico	MXN	Delayed
1COST	Milan	EUR	Real-time
COST	Frankfurt	EUR	Delayed
COST	Santiago	USD	Delayed
COWC34	B3	BRL	Delayed
COST	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

732.44 +10.22 +1.42%

02/05 - Closed. Currency in USD ( Disclaimer )

Pre Market

730.50

-1.94

-0.26%

10:21:29 - Real-time Data

Volume: 1,788,988
Bid/Ask: 0.00 / 0.00
Day's Range: 720.63 - 734.40

Type: Equity

Market: United States

COST Candlestick Patterns

Live Costco candlestick chart. Use the graph to determine possible price movement based on past patterns. Candlestick charts show four price points (open, close, high, and low).

Gain a trading edge with the auto candlestick pattern recognition feature and learn what the patterns mean. Investors can also customise the COST candlestick graph to show timeframes, pattern indication, type (bullish or bearish) and reliability to align with their investment priorities.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Rising Three Methods	1D	Current
Completed Patterns
	Doji Star Bearish	30	1	May 02, 2024 20:00
	Falling Three Methods	1W	4	Mar 31, 2024
	Three Outside Up	1H	4	May 02, 2024 16:00
	Belt Hold Bearish	1D	5	Apr 25, 2024
	Bullish Engulfing	1H	5	May 02, 2024 15:00
	Engulfing Bearish	1H	7	May 01, 2024 20:00
	Engulfing Bearish	1W	8	Mar 03, 2024
	Engulfing Bearish	5H	8	Apr 29, 2024 13:00
	Harami Bearish	1M	9	Aug 23
	Hanging Man	15	9	May 02, 2024 18:30
	Three Outside Up	30	10	May 02, 2024 15:30
	Deliberation Bearish	1W	11	Feb 11, 2024
	Doji Star Bearish	1W	11	Feb 11, 2024
	Three Black Crows	1D	11	Apr 17, 2024
	Bullish Engulfing	30	11	May 02, 2024 15:00
	Three Outside Down	1D	12	Apr 16, 2024
	Engulfing Bearish	1D	13	Apr 15, 2024
	Hanging Man	5H	13	Apr 25, 2024 14:00
	Hanging Man	1D	17	Apr 09, 2024
	Belt Hold Bearish	30	19	May 01, 2024 17:30
	Dark Cloud Cover	30	19	May 01, 2024 17:30
	Harami Bearish	1H	20	Apr 30, 2024 14:00
	Falling Three Methods	1M	21	Aug 22
	Bullish Hammer	1D	21	Apr 03, 2024
	Deliberation Bearish	30	21	May 01, 2024 16:30
	Doji Star Bearish	30	21	May 01, 2024 16:30
	Three Inside Up	1M	22	Jul 22
	Harami Bullish	1M	23	Jun 22
	Inverted Hammer	5H	23	Apr 18, 2024 12:00
	Three Inside Up	30	23	May 01, 2024 15:30
	Falling Three Methods	1M	24	May 22
	Doji Star Bearish	1W	24	Nov 12, 2023
	Bullish doji Star	5H	24	Apr 17, 2024 16:00
	Downside Gap Three Methods	15	24	May 02, 2024 14:45
	Three Black Crows	1H	25	Apr 29, 2024 16:00
	Three Outside Down	1W	27	Oct 22, 2023
	Three Outside Down	1D	27	Mar 25, 2024
	Bullish doji Star	1D	27	Mar 25, 2024
	Engulfing Bearish	1H	27	Apr 29, 2024 14:00
	Upside Gap Three Methods	1M	28	Jan 22
	Engulfing Bearish	1W	28	Oct 15, 2023
	Abandoned Baby Bearish	1D	28	Mar 22, 2024
	Engulfing Bearish	1D	28	Mar 22, 2024
	Evening Doji Star	1D	28	Mar 22, 2024
	Evening Star	1D	28	Mar 22, 2024
	Three Outside Down	15	28	May 01, 2024 20:15
	Doji Star Bearish	1D	29	Mar 21, 2024
	Gravestone Doji	1D	29	Mar 21, 2024
	Three Outside Down	5H	29	Apr 15, 2024 19:00
	Engulfing Bearish	15	29	May 01, 2024 20:00
	Engulfing Bearish	1W	30	Oct 01, 2023
	Engulfing Bearish	5H	30	Apr 15, 2024 14:00
	Deliberation Bearish	1M	36	May 21
	Shooting Star	1M	36	May 21
	Downside Gap Three Methods	1D	36	Mar 12, 2024
	Engulfing Bearish	1H	36	Apr 25, 2024 19:00
	Three Outside Up	5H	37	Apr 10, 2024 14:00
	Harami Bullish	15	37	May 01, 2024 18:00
	Bullish Engulfing	5H	38	Apr 09, 2024 18:00
	Three Outside Down	15	38	May 01, 2024 17:45
	Bullish Engulfing	30	39	Apr 29, 2024 20:30
	Belt Hold Bearish	15	39	May 01, 2024 17:30
	Engulfing Bearish	15	39	May 01, 2024 17:30
	Three Inside Down	1M	40	Jan 21
	Three Outside Down	1H	40	Apr 25, 2024 15:00
	Harami Bearish	1M	41	Dec 20
	Belt Hold Bearish	1H	41	Apr 25, 2024 14:00
	Engulfing Bearish	1H	41	Apr 25, 2024 14:00
	Advance Block Bearish	1M	43	Oct 20
	Gravestone Doji	1M	43	Oct 20
	Engulfing Bearish	5H	44	Apr 04, 2024 18:00
	Dark Cloud Cover	15	45	May 01, 2024 16:00
	Bullish Engulfing	30	46	Apr 29, 2024 17:00
	Three Inside Up	15	46	May 01, 2024 15:45
	Bullish Hammer	5H	48	Apr 02, 2024 16:00
	Three Inside Up	1M	49	Apr 20
	Three Black Crows	30	49	Apr 29, 2024 15:30
	Harami Cross	1M	50	Mar 20
	Harami Bullish	1M	50	Mar 20
	Bullish doji Star	1M	50	Mar 20
	Harami Bullish	5H	50	Apr 01, 2024 20:00
	Engulfing Bearish	1M	51	Feb 20
	Abandoned Baby Bearish	1D	57	Feb 09, 2024
	Evening Doji Star	1D	57	Feb 09, 2024
	Evening Star	1D	57	Feb 09, 2024
	Doji Star Bearish	1D	58	Feb 08, 2024
	Three Inside Up	1H	59	Apr 22, 2024 17:00
	Deliberation Bearish	1D	61	Feb 05, 2024
	Doji Star Bearish	1D	61	Feb 05, 2024
	Two Crows	1H	61	Apr 22, 2024 15:00
	Three Inside Up	15	61	Apr 30, 2024 18:30
	Belt Hold Bearish	1H	62	Apr 22, 2024 14:00
	Bullish Engulfing	30	64	Apr 26, 2024 14:30
	Bullish Hammer	1H	66	Apr 19, 2024 17:00
	Dragonfly Doji	1H	66	Apr 19, 2024 17:00
	Bullish Engulfing	30	66	Apr 25, 2024 20:00
	Engulfing Bearish	1M	67	Oct 18
	Evening Star	1M	67	Oct 18
	Three Outside Up	15	67	Apr 30, 2024 17:00
	Deliberation Bearish	1M	68	Sep 18
	Shooting Star	1M	68	Sep 18
	Engulfing Bearish	30	68	Apr 25, 2024 19:00
	Bullish Engulfing	15	68	Apr 30, 2024 16:45
	Three Black Crows	1D	69	Jan 24, 2024

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

COST Price Commentary

Write your thoughts about Costco Wholesale Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Oc Masai May 16, 2021 18:46

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Bullish thanks you sir

3 0

Report

Karthick Sm Sep 24, 2020 8:27

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

hoping for a good earnings

1 4

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="215867076">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="215867076" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="215867076" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="215867076">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,204.18	+32.03	+0.39%
DAX	17,962.75	+57.17	+0.32%
Euro Stoxx 50	4,915.15	+24.80	+0.51%
S&P 500	5,064.20	+45.81	+0.91%
Nikkei 225	38,236.07	-37.98	-0.10%
Dow Jones	38,225.66	+322.37	+0.85%
FTSE 100 Futures	8,215.8	+7.9	+0.10%

Brent Oil	83.70	+0.03	+0.04%
Crude Oil WTI	78.98	+0.03	+0.04%
Gold	2,309.00	-0.60	-0.03%
Silver	26.762	-0.067	-0.25%
Copper	4.5222	+0.0377	+0.84%
London Cocoa	6,671.00	-473.00	-6.62%
London Wheat	181.75	+1.85	+1.03%

U.K. 10Y	4.3220	+0.0320	+0.75%
U.K. 5Y	4.2125	+0.0355	+0.85%
U.K. 2Y	4.4580	+0.0370	+0.84%
Germany 10Y	2.5335	-0.0195	-0.76%
U.S. 10Y	4.577	+0.009	+0.20%
U.S. 5Y	4.574	+0.007	+0.14%
U.S. 2Y	4.885	+0.008	+0.16%

Lloyds Banking	52.85	+0.79	+1.52%
Vodafone Group PLC	68.340	+0.520	+0.77%
Barclays	201.76	+0.65	+0.32%
BT Group	104.46	+0.91	+0.88%
HSBC	711.80	+6.80	+0.97%
BHP Group Ltd	2,218.00	-14.00	-0.63%
Exxon Mobil	116.24	+0.21	+0.18%

Recent Quotes

	Name	Price	Chg.	Chg. %
	COST	732.44	+10.22	+1.42%

Market Movers

Name	Last	Chg. %	Vol.
HALEON	330.29	+0.51%	8.28M
BP	512.70	-0.60%	4.30M
Associated British Foods	2,659.0	+0.61%	1.22M
Anglo American	2,746.5	+3.19%	1.10M
Shell	2,869.0	-0.14%	961.12K
Rio Tinto PLC	5,462.0	+0.37%	551.35K
AstraZeneca	12,022.0	-1.10%	210.22K

Name	Last	Chg. %	Vol.
UIE PLC	221.50	+100000.00%	0.26K
MFE MEDIAFOREUROPE NV B	3.822	+216.13%	713.00
Frontline	270.40	+138.66%	1.02K
Saipem	2.18	+101.85%	1.97M
Idex ASA	1.8402	+98.30%	6.71K
Spar Nord Bank	123.80	+79.94%	1.98K
Hexatronic Group AB	36.93	+69.40%	18.82K

Name	Last	Chg. %	Vol.
Casino Guichard	0.0305	-97.42%	167.25K
Wirecard	0.0192	-97.20%	2.94K
ams OSRAM AG	1.20	-94.17%	49.82K
H Lundbeck B	33.64	-80.64%	0.01K
BioGaia B	114.60	-77.77%	0.12K
Tomra Systems	140.60	-59.57%	12.64K
Atlas Copco B	167.20	-55.75%	7.73K