No results matched your search
Cosmoam&T (005070)

Cosmoam&T (005070)

Seoul
6,820 -200 -2.85%
05:47:00 - Delayed Data. Currency in KRW
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Nov 21, 2019 6,820 7,020 7,070 6,790 268.08K -2.85%
Nov 20, 2019 7,020 7,180 7,310 7,020 0.10K -3.17%
Nov 19, 2019 7,250 7,200 7,380 7,090 292.43K 0.69%
Nov 18, 2019 7,200 7,470 7,470 7,190 254.65K -1.77%
Nov 17, 2019 7,330 7,330 7,330 7,330 - 0.00%
Nov 15, 2019 7,330 7,170 7,350 7,120 266.27K 1.38%
Nov 14, 2019 7,230 7,230 7,250 7,080 446.21K -0.14%
Nov 13, 2019 7,240 7,390 7,390 7,170 673.50K -2.56%
Nov 12, 2019 7,430 7,450 7,500 7,350 337.40K -0.67%
Nov 11, 2019 7,480 7,500 7,570 7,350 715.09K -3.73%
Nov 08, 2019 7,770 7,760 7,940 7,760 182.77K 0.13%
Nov 07, 2019 7,760 7,850 7,870 7,740 152.21K -1.02%
Nov 06, 2019 7,840 7,920 7,990 7,800 134.07K -0.88%
Nov 05, 2019 7,910 7,930 8,070 7,880 151.76K 0.13%
Nov 04, 2019 7,900 7,820 8,040 7,810 125.87K 1.41%
Nov 01, 2019 7,790 7,840 7,900 7,710 199.25K -1.77%
Oct 31, 2019 7,930 7,930 8,110 7,910 141.63K 0.00%
Oct 30, 2019 7,930 8,220 8,220 7,910 230.15K -2.58%
Oct 29, 2019 8,140 8,330 8,370 8,110 191.78K -1.45%
Oct 28, 2019 8,260 8,020 8,330 7,980 332.67K 3.64%
Oct 25, 2019 7,970 8,390 8,400 7,960 400.65K -3.86%
Oct 24, 2019 8,290 7,950 9,100 7,950 2.86M 6.42%
Oct 23, 2019 7,790 7,920 8,120 7,780 236.07K -1.77%
Oct 22, 2019 7,930 7,890 7,950 7,700 203.26K 0.51%
Oct 21, 2019 7,890 8,190 8,200 7,850 331.38K -3.78%
  • Highest: 9,100
  • Lowest: 6,790
  • Difference: 2,310
  • Average: 7,657
  • Change %: -17
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Polski Português (Portugal) Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 中文 香港 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+