No results matched your search
Cosmoam&T (005070)

Cosmoam&T (005070)

Seoul
13,200 -150 -1.12%
06:55:00 - Delayed Data. Currency in KRW
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Jul 09, 2020 13,200 13,400 13,450 13,000 867.94K -1.12%
Jul 08, 2020 13,350 13,500 13,750 13,150 2.51M 2.69%
Jul 07, 2020 13,000 13,250 13,450 12,600 1.98K 0.78%
Jul 06, 2020 12,900 12,600 12,950 12,550 0.13K 3.20%
Jul 05, 2020 12,500 12,500 12,500 12,500 - 0.00%
Jul 03, 2020 12,500 12,600 13,100 12,350 1.76M 2.04%
Jul 02, 2020 12,250 12,150 12,350 11,900 378.91K 1.66%
Jul 01, 2020 12,050 12,700 12,750 12,000 0.10K -2.82%
Jun 30, 2020 12,400 12,150 12,500 11,950 0.20K 5.08%
Jun 29, 2020 11,800 12,200 12,250 11,750 699.75K -5.60%
Jun 28, 2020 12,500 12,500 12,500 12,500 - 0.00%
Jun 26, 2020 12,500 13,000 13,050 12,300 476.64K -1.57%
Jun 25, 2020 12,700 12,750 12,850 12,500 0.15K -2.31%
Jun 24, 2020 13,000 13,050 13,100 12,700 604.86K 1.56%
Jun 23, 2020 12,800 13,200 13,300 12,500 1.07M -1.16%
Jun 22, 2020 12,950 12,800 13,250 12,750 0.60K 1.57%
Jun 21, 2020 12,750 12,750 12,750 12,750 - 0.00%
Jun 19, 2020 12,750 13,000 13,050 12,450 858.76K 0.39%
Jun 18, 2020 12,700 12,500 12,900 12,350 0.25K 1.20%
Jun 17, 2020 12,550 12,650 12,850 12,500 0.26K 2.03%
Jun 16, 2020 12,300 11,850 12,400 11,650 900.12K 8.85%
Jun 15, 2020 11,300 12,500 12,600 11,300 1.28M -11.37%
Jun 14, 2020 12,750 12,750 12,750 12,750 - 0.00%
Jun 12, 2020 12,750 11,950 12,850 11,800 1.32M -0.39%
Jun 11, 2020 12,800 13,600 13,800 12,750 1.95M -3.76%
Jun 10, 2020 13,300 13,350 13,400 12,900 0.76K -1.12%
Jun 09, 2020 13,450 13,700 13,950 13,300 0.95K 0.00%
  • Highest: 13,950
  • Lowest: 11,300
  • Difference: 2,650
  • Average: 12,659
  • Change %: -2
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the App

More markets insights, more alerts, more ways to customize assets watchlists only on the App

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.