No results matched your search
Clinuvel Pharmaceuticals Ltd (CLVLF)

Clinuvel Pharmaceuticals Ltd (CLVLF)

OTC Markets
15.7100 +0.4100 +2.68%
29/05 - Closed. Currency in USD
Create a New Portfolio
Added to a new portfolio successfully
  • Daily
  • Weekly
  • Monthly
Date Price Open High Low Vol. Change %
May 29, 2020 15.7100 15.7200 15.7200 15.7100 1.30K 2.68%
May 26, 2020 15.3000 15.4000 15.4500 15.3000 2.40K 7.75%
May 19, 2020 14.2000 14.2000 14.2000 14.2000 - -0.42%
May 18, 2020 14.2600 13.5400 14.2600 13.5400 1.35K 5.55%
May 14, 2020 13.5100 13.5500 13.5500 13.5100 0.62K -6.12%
May 13, 2020 14.3900 14.3000 14.5500 14.3000 1.20K -1.10%
May 11, 2020 14.5500 14.5500 14.5500 14.5500 - -6.31%
May 07, 2020 15.5300 15.0000 15.5300 15.0000 0.85K 6.44%
May 06, 2020 14.5900 14.5900 14.5900 14.5900 - 1.81%
May 05, 2020 14.3300 14.3300 14.3300 14.3300 - 3.77%
May 04, 2020 13.8100 13.8100 13.8100 13.8100 - 1.40%
May 01, 2020 13.6200 13.6200 13.6200 13.6200 - -2.58%
  • Highest: 15.7200
  • Lowest: 13.5100
  • Difference: 2.2100
  • Average: 14.4833
  • Change %: 12.3748
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
Saving Changes


Download the App

More markets insights, more alerts, more ways to customize assets watchlists only on the App is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.