Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CTBKc1:NS | NSE | INR | Delayed | |
CTBKc2:NS | NSE | INR | Delayed | |
CTBKc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 13, 2024 | 148.70 | 150.50 | 150.90 | 147.35 | 3.32M | -1.23% |
May 10, 2024 | 150.55 | 147.10 | 150.85 | 146.20 | 12.16M | 2.17% |
May 09, 2024 | 147.35 | 154.35 | 154.70 | 145.75 | 8.11M | -4.41% |
May 08, 2024 | 154.15 | 154.00 | 156.95 | 153.75 | 4.49M | -0.48% |
May 07, 2024 | 154.90 | 160.75 | 161.70 | 153.30 | 13.05M | -3.79% |
May 06, 2024 | 161.00 | 162.35 | 164.75 | 159.55 | 10.70M | -0.62% |
May 03, 2024 | 162.00 | 164.45 | 164.45 | 160.65 | 7.32M | -0.98% |
May 02, 2024 | 163.60 | 161.75 | 163.95 | 159.90 | 7.85M | 1.11% |
Apr 30, 2024 | 161.80 | 160.35 | 165.00 | 160.35 | 11.65M | 0.90% |
Apr 29, 2024 | 160.35 | 163.55 | 163.55 | 159.60 | 9.40M | -0.77% |
Apr 26, 2024 | 161.60 | 159.00 | 164.10 | 158.15 | 19.90M | 2.86% |
Apr 25, 2024 | 157.10 | 155.65 | 157.95 | 155.50 | 12.72M | 0.90% |
Apr 24, 2024 | 155.70 | 156.65 | 157.40 | 155.20 | 9.27M | -0.03% |
Apr 23, 2024 | 155.75 | 157.80 | 158.00 | 154.60 | 13.61M | -0.83% |
Apr 22, 2024 | 157.05 | 156.85 | 157.50 | 155.10 | 9.87M | 1.85% |
Apr 19, 2024 | 154.20 | 150.40 | 155.35 | 149.60 | 7.63M | 0.85% |
Apr 18, 2024 | 152.90 | 153.60 | 156.55 | 152.25 | 5.42M | -0.26% |
Apr 16, 2024 | 153.30 | 154.15 | 155.55 | 151.50 | 5.76M | -1.13% |
Apr 15, 2024 | 155.05 | 153.40 | 156.90 | 151.50 | 8.08M | -0.83% |
Highest: 165.00 | Lowest: 145.75 | Difference: 19.25 | Average: 156.16 | Change %: -4.89 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review