Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Mar 28, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | - | 0.00% |
Mar 27, 2024 | 1.63 | 1.64 | 1.64 | 1.63 | 0.00K | 1.57% |
Mar 26, 2024 | 1.61 | 1.59 | 1.59 | 1.59 | 0.00K | 0.00% |
Mar 25, 2024 | 1.60 | 1.60 | 1.60 | 1.60 | 0.00K | -2.13% |
Mar 22, 2024 | 1.63 | 1.59 | 1.68 | 1.59 | 0.01K | 1.62% |
Mar 21, 2024 | 1.61 | 1.59 | 1.61 | 1.59 | 0.00K | 0.00% |
Mar 20, 2024 | 1.61 | 1.61 | 1.61 | 1.61 | 0.00K | -2.13% |
Mar 19, 2024 | 1.64 | 1.65 | 1.65 | 1.60 | 0.01K | 0.00% |
Mar 18, 2024 | 1.65 | 1.61 | 1.65 | 1.59 | 0.01K | 3.04% |
Mar 15, 2024 | 1.60 | 1.64 | 1.65 | 1.60 | 0.04K | -3.38% |
Mar 14, 2024 | 1.66 | 1.64 | 1.66 | 1.64 | 0.03K | 1.28% |
Mar 13, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | 0.00K | -2.48% |
Mar 12, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 0.00K | -1.38% |
Mar 11, 2024 | 1.70 | 1.71 | 1.71 | 1.70 | 0.01K | 0.89% |
Mar 08, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 0.01K | 0.00% |
Mar 07, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 0.00K | 1.78% |
Mar 06, 2024 | 1.66 | 1.67 | 1.67 | 1.64 | 0.01K | -1.88% |
Mar 05, 2024 | 1.69 | 1.72 | 1.72 | 1.66 | 0.01K | -6.24% |
Mar 04, 2024 | 1.80 | 1.70 | 1.80 | 1.70 | 0.01K | 5.40% |
Mar 01, 2024 | 1.71 | 1.71 | 1.71 | 1.70 | 0.01K | -0.61% |
Feb 29, 2024 | 1.72 | 1.79 | 1.79 | 1.69 | 0.01K | -1.28% |
Feb 28, 2024 | 1.74 | 1.66 | 1.81 | 1.66 | 0.04K | 6.77% |
Feb 27, 2024 | 1.63 | 1.53 | 1.64 | 1.53 | 0.02K | 2.84% |
Feb 26, 2024 | 1.59 | 1.50 | 1.59 | 1.50 | 0.06K | -1.40% |
Feb 23, 2024 | 1.61 | 1.62 | 1.62 | 1.57 | 0.02K | -3.45% |
Feb 22, 2024 | 1.66 | 1.70 | 1.70 | 1.63 | 0.01K | 0.00% |
Feb 21, 2024 | 1.66 | 1.66 | 1.66 | 1.66 | 0.00K | 1.22% |
Feb 20, 2024 | 1.64 | 1.67 | 1.68 | 1.64 | 0.02K | -2.95% |
Feb 19, 2024 | 1.69 | 1.71 | 1.71 | 1.69 | 0.02K | -2.42% |
Feb 16, 2024 | 1.74 | 1.74 | 1.76 | 1.74 | 0.01K | 6.50% |
Highest: 1.81 | Lowest: 1.50 | Difference: 0.31 | Average: 1.66 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review