0 |
0% |
1,346 |
1,365.3 |
0 |
1,800.00 |
0.03 |
0% |
0 |
0.05 |
2 |
CMG Call 1,800.00
Exp: May 10, 2024
Last: 0
Chg.: 0%
SymbolCMG|20240510|1800.00C
Delta0.9791
Imp Vol2.1531
Bid1,346
Gamma0.0001
Theoretical1,365.3
Ask1,365.3
Theta-3.6337
Intrinsic Value1,355.1899
Volume0
Vega0.2199
Time Value-1,355.1899
Open Interest0
Rho0.3306
Delta / Theta-0.2694
CMG Put 1,800.00
Exp: May 10, 2024
Last: 0.03
Chg.: 0%
SymbolCMG|20240510|1800.00P
Delta-0.0002
Imp Vol1.1829
Bid0
Gamma0
Theoretical0.03
Ask0.05
Theta-0.0308
Intrinsic Value-1,355.1899
Volume2
Vega0.0037
Time Value1,355.2199
Open Interest2
Rho-0.0001
Delta / Theta0.0072
|
0 |
0% |
1,326 |
1,344.7 |
0 |
1,820.00 |
0.3 |
0% |
0 |
0.05 |
0 |
CMG Call 1,820.00
Exp: May 10, 2024
Last: 0
Chg.: 0%
SymbolCMG|20240510|1820.00C
Delta0.9799
Imp Vol2.0874
Bid1,326
Gamma0.0001
Theoretical1,344.7
Ask1,344.7
Theta-3.4244
Intrinsic Value1,335.1899
Volume0
Vega0.2126
Time Value-1,335.1899
Open Interest0
Rho0.3351
Delta / Theta-0.2861
CMG Put 1,820.00
Exp: May 10, 2024
Last: 0.3
Chg.: 0%
SymbolCMG|20240510|1820.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.05
Theta0
Intrinsic Value-1,335.1899
Volume0
Vega0
Time Value1,335.4899
Open Interest1
Rho0
Delta / Theta0
|
0 |
0% |
1,306 |
1,325.4 |
0 |
1,840.00 |
1.27 |
0% |
0 |
2.3 |
0 |
CMG Call 1,840.00
Exp: May 10, 2024
Last: 0
Chg.: 0%
SymbolCMG|20240510|1840.00C
Delta0.9782
Imp Vol2.0816
Bid1,306
Gamma0.0001
Theoretical1,325.4
Ask1,325.4
Theta-3.6372
Intrinsic Value1,315.1899
Volume0
Vega0.2273
Time Value-1,315.1899
Open Interest0
Rho0.3378
Delta / Theta-0.269
CMG Put 1,840.00
Exp: May 10, 2024
Last: 1.27
Chg.: 0%
SymbolCMG|20240510|1840.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask2.3
Theta0
Intrinsic Value-1,315.1899
Volume0
Vega0
Time Value1,316.4599
Open Interest13
Rho0
Delta / Theta0
|
|
3,155.19 |
Price @ May 03, 2024 20:51 GMT |
27.8 |
-6.08% |
27.2 |
30.2 |
31 |
3,160.00 |
30.8 |
-29.47% |
27 |
33.8 |
14 |
CMG Call 3,160.00
Exp: May 10, 2024
Last: 27.8
Chg.: -6.08%
SymbolCMG|20240510|3160.00C
Delta0.4967
Imp Vol0.1634
Bid27.2
Gamma0.0056
Theoretical27.8
Ask30.2
Theta-2.2594
Intrinsic Value-4.8101
Volume31
Vega1.7431
Time Value32.6101
Open Interest30
Rho0.2953
Delta / Theta-0.2199
CMG Put 3,160.00
Exp: May 10, 2024
Last: 30.8
Chg.: -29.47%
SymbolCMG|20240510|3160.00P
Delta-0.5077
Imp Vol0.1712
Bid27
Gamma0.0054
Theoretical30.8
Ask33.8
Theta-1.9327
Intrinsic Value4.8101
Volume14
Vega1.7394
Time Value25.9899
Open Interest30
Rho-0.2557
Delta / Theta0.2627
|
33 |
10.74% |
23.8 |
28.2 |
10 |
3,165.00 |
25.7 |
-51.33% |
30 |
36.3 |
3 |
CMG Call 3,165.00
Exp: May 10, 2024
Last: 33
Chg.: 10.74%
SymbolCMG|20240510|3165.00C
Delta0.4697
Imp Vol0.1667
Bid23.8
Gamma0.0055
Theoretical26
Ask28.2
Theta-2.2818
Intrinsic Value-9.8101
Volume10
Vega1.7381
Time Value42.8101
Open Interest4
Rho0.2792
Delta / Theta-0.2058
CMG Put 3,165.00
Exp: May 10, 2024
Last: 25.7
Chg.: -51.33%
SymbolCMG|20240510|3165.00P
Delta-0.5351
Imp Vol0.1695
Bid30
Gamma0.0054
Theoretical33.15
Ask36.3
Theta-1.8944
Intrinsic Value9.8101
Volume3
Vega1.7328
Time Value15.8899
Open Interest1
Rho-0.2672
Delta / Theta0.2825
|
26 |
7.3% |
22.1 |
25.8 |
7 |
3,170.00 |
36 |
0% |
34.1 |
38.9 |
57 |
CMG Call 3,170.00
Exp: May 10, 2024
Last: 26
Chg.: 7.3%
SymbolCMG|20240510|3170.00C
Delta0.443
Imp Vol0.1677
Bid22.1
Gamma0.0054
Theoretical23.95
Ask25.8
Theta-2.2676
Intrinsic Value-14.8101
Volume7
Vega1.7253
Time Value40.8101
Open Interest2
Rho0.2635
Delta / Theta-0.1953
CMG Put 3,170.00
Exp: May 10, 2024
Last: 36
Chg.: 0%
SymbolCMG|20240510|3170.00P
Delta-0.5621
Imp Vol0.1699
Bid34.1
Gamma0.0054
Theoretical36
Ask38.9
Theta-1.8733
Intrinsic Value14.8101
Volume57
Vega1.718
Time Value21.1899
Open Interest2
Rho-0.2773
Delta / Theta0.3
|