Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 02, 2024 | 119.59 | 118.20 | 123.59 | 117.60 | 0.37K | -0.09% |
Apr 30, 2024 | 119.70 | 117.61 | 119.75 | 117.61 | 0.21K | 1.92% |
Apr 29, 2024 | 117.45 | 116.60 | 118.39 | 116.30 | 0.12K | 0.95% |
Apr 26, 2024 | 116.35 | 114.66 | 116.71 | 114.66 | 0.11K | 1.35% |
Apr 25, 2024 | 114.80 | 116.20 | 116.66 | 114.05 | 0.13K | -1.48% |
Apr 24, 2024 | 116.53 | 116.01 | 118.22 | 115.99 | 0.21K | 0.70% |
Apr 23, 2024 | 115.72 | 116.41 | 117.89 | 115.30 | 0.22K | -0.57% |
Apr 22, 2024 | 116.38 | 114.00 | 116.40 | 114.00 | 0.15K | 2.63% |
Apr 19, 2024 | 113.40 | 112.00 | 113.89 | 111.50 | 0.12K | 0.40% |
Apr 18, 2024 | 112.95 | 112.99 | 114.00 | 111.30 | 0.19K | 0.07% |
Apr 17, 2024 | 112.87 | 111.64 | 113.49 | 111.10 | 0.24K | 0.15% |
Apr 16, 2024 | 112.70 | 115.07 | 115.80 | 111.91 | 0.43K | -5.76% |
May 02, 2024 | 119.59 | 118.20 | 123.59 | 117.60 | 0.37K | -0.09% |
Apr 30, 2024 | 119.70 | 117.61 | 119.75 | 117.61 | 0.21K | 1.92% |
Apr 29, 2024 | 117.45 | 116.60 | 118.39 | 116.30 | 0.12K | 0.95% |
Apr 26, 2024 | 116.35 | 114.66 | 116.71 | 114.66 | 0.11K | 1.35% |
Apr 25, 2024 | 114.80 | 116.20 | 116.66 | 114.05 | 0.13K | -1.48% |
Apr 24, 2024 | 116.53 | 116.01 | 118.22 | 115.99 | 0.21K | 0.70% |
Apr 23, 2024 | 115.72 | 116.41 | 117.89 | 115.30 | 0.22K | -0.57% |
Apr 22, 2024 | 116.38 | 114.00 | 116.40 | 114.00 | 0.15K | 2.63% |
Apr 19, 2024 | 113.40 | 112.00 | 113.89 | 111.50 | 0.12K | 0.40% |
Apr 18, 2024 | 112.95 | 112.99 | 114.00 | 111.30 | 0.19K | 0.07% |
Apr 17, 2024 | 112.87 | 111.64 | 113.49 | 111.10 | 0.24K | 0.15% |
Apr 16, 2024 | 112.70 | 115.07 | 115.80 | 111.91 | 0.43K | -3.18% |
Apr 15, 2024 | 116.40 | 118.71 | 119.07 | 116.05 | 0.30K | -1.85% |
Apr 12, 2024 | 118.59 | 120.20 | 120.70 | 118.22 | 0.24K | -0.72% |
Apr 11, 2024 | 119.45 | 114.56 | 121.05 | 114.56 | 0.53K | 3.14% |
Apr 10, 2024 | 115.81 | 117.90 | 118.56 | 115.25 | 0.38K | -1.11% |
Apr 09, 2024 | 117.11 | 117.91 | 120.00 | 117.11 | 0.30K | -0.20% |
Apr 08, 2024 | 117.34 | 116.23 | 117.34 | 116.20 | 0.12K | 1.06% |
Highest: 123.59 | Lowest: 111.10 | Difference: 12.49 | Average: 116.05 | Change %: 3.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review