No results matched your search
Brederode (BREL)

Brederode (BREL)

Luxembourg
72.400 +1.800 +2.55%
27/05 - Closed. Currency in EUR
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
May 27, 2020 72.400 71.500 72.400 71.300 - 1.40%
May 26, 2020 71.400 71.000 71.500 71.000 0.50K 1.13%
May 25, 2020 70.600 70.800 71.200 70.000 - 0.14%
May 22, 2020 70.500 70.000 70.600 70.000 - 0.14%
May 21, 2020 70.400 69.600 70.700 69.600 - 0.14%
May 20, 2020 70.300 70.200 70.400 69.000 1.89K 0.29%
May 19, 2020 70.100 70.200 70.400 69.500 - 0.72%
May 18, 2020 69.600 67.400 69.800 67.400 - 1.75%
May 15, 2020 68.400 69.200 69.200 68.200 - 0.00%
May 14, 2020 68.400 69.200 69.700 68.400 - -1.87%
May 13, 2020 69.700 70.300 70.500 68.800 0.22K -0.71%
May 12, 2020 70.200 70.500 71.000 70.200 - -0.99%
May 11, 2020 70.900 70.900 71.700 70.600 - 0.71%
May 08, 2020 70.400 71.000 71.200 70.400 - 0.43%
May 07, 2020 70.100 69.900 70.900 69.900 - 1.30%
May 06, 2020 69.200 69.900 69.900 69.200 - -0.72%
May 05, 2020 69.700 70.200 71.200 69.700 0.01K 0.14%
May 04, 2020 69.600 72.200 73.000 69.600 0.04K -4.53%
Apr 30, 2020 72.900 73.800 74.000 72.900 - -1.49%
Apr 29, 2020 74.000 73.900 74.000 73.300 - 0.54%
Apr 28, 2020 73.600 72.400 73.800 72.400 - 1.80%
Apr 27, 2020 72.300 72.500 73.800 72.300 - 0.42%
  • Highest: 74.000
  • Lowest: 67.400
  • Difference: 6.600
  • Average: 70.668
  • Change %: 0.556
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the App

More markets insights, more alerts, more ways to customize assets watchlists only on the App

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.