No results matched your search
BP PLC (BP)

BP PLC (BP)

Buenos Aires
649.000 +11.500 +1.80%
19:45:00 - Closed. Currency in ARS
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Nov 26, 2020 649.000 642.000 672.500 620.000 0.71K 1.25%
Nov 25, 2020 641.000 665.000 665.000 618.000 3.49K -2.88%
Nov 24, 2020 660.000 631.500 674.000 631.500 6.23K 11.11%
Nov 20, 2020 594.000 604.000 606.000 585.500 4.72K 0.76%
Nov 19, 2020 589.500 592.000 598.000 580.000 1.16K -0.42%
Nov 18, 2020 592.000 599.000 615.000 592.000 0.63K -1.17%
Nov 17, 2020 599.000 585.000 599.000 555.000 4.29K 2.39%
Nov 16, 2020 585.000 591.000 599.000 570.000 1.03K 4.56%
Nov 13, 2020 559.500 541.000 567.000 541.000 0.81K 1.27%
Nov 12, 2020 552.500 569.000 569.000 546.000 0.24K -3.07%
Nov 11, 2020 570.000 566.000 590.000 562.500 1.42K 0.88%
Nov 10, 2020 565.000 564.000 581.000 551.000 1.90K 3.67%
Nov 09, 2020 545.000 505.000 548.000 505.000 3.44K 14.74%
Nov 06, 2020 475.000 482.000 500.000 474.000 0.94K -1.35%
Nov 05, 2020 481.500 490.000 500.000 470.000 0.55K -2.13%
Nov 04, 2020 492.000 503.000 503.000 491.000 1.19K -3.72%
Nov 03, 2020 511.000 500.000 525.000 500.000 2.08K 2.20%
Nov 02, 2020 500.000 475.000 500.000 475.000 0.35K 2.77%
Oct 30, 2020 486.500 478.000 490.000 461.000 0.43K 1.78%
Oct 29, 2020 478.000 437.000 499.000 437.000 1.49K -0.83%
Oct 28, 2020 482.000 485.000 524.000 475.000 0.67K -6.13%
Oct 27, 2020 513.500 540.000 570.000 513.500 1.24K -4.55%
  • Highest: 674.000
  • Lowest: 437.000
  • Difference: 237.000
  • Average: 550.955
  • Change %: 20.632
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the Investing.com App

Get free real time quotes, charts and alerts on stocks, indices, currencies, commodities and bonds. Get free top of the line technical analysis/predictors.

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.

';