Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Small Cap | 1,217.38 | 1,219.87 | 1,213.51 | +2.69 | +0.22% | 15/05 | ||
OMX Stockholm | 998.17 | 1,002.10 | 994.05 | +2.95 | +0.30% | 15/05 | ||
OMX Stockholm All Share Cap GI | 485.28 | 487.19 | 483.28 | +1.65 | +0.34% | 15/05 | ||
Industrial Goods & Services PI | 4,128.95 | 4,137.09 | 4,098.31 | +28.50 | +0.70% | 15/05 | ||
Stockholm Support Services | 3,207.58 | 3,207.58 | 3,207.58 | +0.00 | +0.00% | 15/03 | ||
Stockholm Industrials | 4,015.56 | 4,029.63 | 3,989.31 | +24.16 | +0.61% | 15/05 | ||
OMX Nordic Small Cap DKK PI | 706.24 | 706.61 | 703.12 | +0.00 | +0.00% | 15/05 | ||
OMX Nordic Small Cap EUR PI | 702.90 | 703.27 | 699.86 | +0.00 | +0.00% | 15/05 | ||
OMX Nordic Small Cap ISK PI Equity | 341.39 | 341.72 | 340.37 | +0.00 | +0.00% | 15/05 | ||
OMX Nordic Small Cap SEK PI | 891.08 | 894.05 | 890.42 | 0.00 | 0.00% | 15/05 | ||
OMX Nordic EUR PI | 520.13 | 520.39 | 516.92 | +3.97 | +0.77% | 15/05 | ||
OMX Nordic All-Share ISK PI Equity | 372.77 | 373.39 | 370.42 | +2.36 | +0.64% | 15/05 | ||
OMX Nordic SEK PI | 660.75 | 663.78 | 659.15 | +0.57 | +0.09% | 15/05 | ||
OMX Stockholm GI | 495.45 | 497.40 | 493.41 | +1.69 | +0.34% | 15/05 | ||
OMX Stockholm Small Cap GI | 612.34 | 613.60 | 610.40 | +1.60 | +0.26% | 15/05 | ||
OMX Stockholm Industrial Support Services GI Index | 4,555.75 | 4,555.75 | 4,555.75 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm Industrial Services | 5,972.13 | 5,983.89 | 5,927.87 | +49.34 | +0.83% | 15/05 | ||
OMX Stockholm Industrials GI | 5,718.82 | 5,738.84 | 5,681.47 | +41.11 | +0.72% | 15/05 | ||
OMX Nordic DKK GI | 449.73 | 449.97 | 446.97 | +3.56 | +0.80% | 15/05 | ||
OMX Nordic DKK PI | 522.60 | 522.88 | 519.39 | +4.02 | +0.78% | 15/05 | ||
OMX Nordic EUR GI | 449.46 | 449.68 | 446.69 | +3.54 | +0.79% | 15/05 | ||
OMX Nordic All-Share ISK GI Equity | 648.47 | 649.56 | 644.40 | +4.23 | +0.66% | 15/05 | ||
OMX Nordic SEK GI | 563.12 | 565.69 | 561.75 | +0.62 | +0.11% | 15/05 | ||
OMX Nordic Small Cap DKK GI | 356.38 | 356.57 | 354.81 | +1.81 | +0.51% | 15/05 | ||
OMX Nordic Small Cap EUR GI | 356.17 | 356.35 | 354.62 | +1.80 | +0.51% | 15/05 | ||
OMX Nordic Small Cap ISK GI Equity | 527.86 | 528.37 | 526.28 | +1.94 | +0.37% | 15/05 | ||
OMX Nordic Small Cap SEK GI | 445.33 | 446.81 | 445.00 | -0.79 | -0.18% | 15/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review