Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,433.52 | 3,522.18 | 3,427.31 | -59.79 | -1.71% | 10:30:10 | ||
OMX Copenhagen Small Cap | 528.21 | 529.38 | 527.22 | -0.93 | -0.18% | 10:27:10 | ||
OMX Copenhagen Small Cap GI | 188.24 | 188.65 | 187.88 | -0.33 | -0.18% | 10:27:10 | ||
OMX Copenhagen Cap GI | 2,755.50 | 2,776.42 | 2,754.86 | -9.84 | -0.36% | 10:30:10 | ||
Copenhagen Ex OMXC20 GI | 15,299.60 | 15,388.32 | 15,281.23 | +3.60 | +0.02% | 10:30:10 | ||
Copenhagen Cap PI | 1,444.57 | 1,455.54 | 1,444.24 | -5.16 | -0.36% | 10:30:10 | ||
Copenhagen Ex OMXC20 PI | 8,323.20 | 8,371.47 | 8,313.21 | +1.96 | +0.02% | 10:30:10 | ||
Pharma & Biotechnology PI | 10,785.85 | 10,785.85 | 10,785.85 | 0.00 | 0.00% | 01/05 | ||
Copenhagen Health Care | 9,496.72 | 9,790.13 | 9,455.96 | -209.22 | -2.16% | 10:30:09 | ||
OMX Copenhagen All shares PI | 1,828.28 | 1,875.48 | 1,824.97 | -31.84 | -1.71% | 10:30:10 | ||
OMX Nordic Small Cap DKK PI | 687.03 | 688.08 | 686.44 | +1.32 | +0.19% | 10:30:00 | ||
OMX Nordic Small Cap EUR PI | 684.00 | 685.11 | 683.40 | +1.26 | +0.18% | 10:30:00 | ||
OMX Nordic Small Cap ISK PI Equity | 331.79 | 332.21 | 331.07 | +1.08 | +0.33% | 10:30:00 | ||
OMX Nordic Small Cap SEK PI | 872.57 | 873.28 | 870.94 | -0.09 | -0.01% | 10:30:00 | ||
OMX Nordic EUR PI | 493.31 | 499.71 | 493.30 | -4.94 | -0.99% | 10:30:10 | ||
OMX Nordic All-Share ISK PI Equity | 353.09 | 357.20 | 352.74 | -3.04 | -0.85% | 10:30:10 | ||
OMX Nordic SEK PI | 630.63 | 637.97 | 629.87 | -7.55 | -1.18% | 10:30:10 | ||
OMX Nordic DKK GI | 425.81 | 431.29 | 425.81 | -4.23 | -0.98% | 10:30:10 | ||
OMX Nordic DKK PI | 495.50 | 501.87 | 495.50 | -4.91 | -0.98% | 10:30:10 | ||
OMX Nordic EUR GI | 425.69 | 431.21 | 425.68 | -4.26 | -0.99% | 10:30:10 | ||
OMX Nordic All-Share ISK GI Equity | 613.40 | 620.53 | 612.78 | -5.27 | -0.85% | 10:30:10 | ||
OMX Nordic SEK GI | 536.70 | 542.95 | 536.06 | -6.42 | -1.18% | 10:30:10 | ||
OMX Nordic Small Cap DKK GI | 346.27 | 346.80 | 345.98 | +0.66 | +0.19% | 10:30:10 | ||
OMX Nordic Small Cap EUR GI | 346.17 | 346.73 | 345.87 | +0.63 | +0.18% | 10:30:10 | ||
OMX Nordic Small Cap ISK GI Equity | 512.40 | 513.05 | 511.29 | +1.66 | +0.33% | 10:30:10 | ||
OMX Nordic Small Cap SEK GI | 435.56 | 435.91 | 434.74 | -0.04 | -0.01% | 10:30:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review