Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 842.91 | 844.06 | 842.55 | -1.93 | -0.23% | 08:28:48 | ||
OMX Stockholm | 1,001.32 | 1,002.31 | 1,000.54 | -1.10 | -0.11% | 08:27:02 | ||
OMX Stockholm All Share Cap GI | 486.88 | 487.51 | 486.66 | -0.69 | -0.14% | 08:28:02 | ||
Pharmaceuticals & Biotechnology PI | 4,963.76 | 4,963.76 | 4,963.76 | 0.00 | 0.00% | 15/03 | ||
Stockholm Health Care PI | 3,558.23 | 3,566.88 | 3,551.21 | +16.66 | +0.47% | 08:27:02 | ||
OMX Nordic Large Cap DKK PI | 478.92 | 479.19 | 477.90 | +0.71 | +0.15% | 08:28:00 | ||
OMX Nordic Large Cap EUR PI | 476.69 | 476.97 | 475.68 | +0.71 | +0.15% | 08:28:00 | ||
OMX Nordic Large Cap ISK PI Equity | 366.98 | 367.14 | 366.17 | +0.59 | +0.16% | 08:28:00 | ||
OMX Nordic Large Cap SEK PI | 603.71 | 604.14 | 603.20 | -0.30 | -0.05% | 08:28:00 | ||
OMX Stockholm Benchmark Cap PI | 967.07 | 968.41 | 966.66 | -2.22 | -0.23% | 08:28:50 | ||
OMXS Benchmark GI Expiration | 1,998.76 | 2,001.25 | 1,998.73 | +0.38 | +0.02% | 08:28:50 | ||
OMX Stockholm Large Cap PI | 284.98 | 285.34 | 284.84 | -0.41 | -0.14% | 08:28:02 | ||
OMX Nordic EUR PI | 521.56 | 521.86 | 520.47 | +0.76 | +0.15% | 08:28:02 | ||
OMX Nordic All-Share ISK PI Equity | 373.82 | 373.99 | 373.02 | +0.58 | +0.16% | 08:28:02 | ||
OMX Nordic SEK PI | 660.53 | 661.00 | 660.00 | -0.35 | -0.05% | 08:28:02 | ||
OMX Stockholm Benchmark Cap GI | 2,330.76 | 2,333.99 | 2,329.79 | -5.36 | -0.23% | 08:28:48 | ||
OMX Stockholm Benchmark GI | 1,998.59 | 2,001.23 | 1,997.63 | -4.49 | -0.22% | 08:28:47 | ||
OMX Stockholm GI | 497.09 | 497.73 | 496.85 | -0.70 | -0.14% | 08:28:02 | ||
OMX Stockholm Large Cap GI | 522.45 | 523.12 | 522.20 | -0.75 | -0.14% | 08:28:02 | ||
OMX Stockholm Pharmaceuticals and Biotechnology GI | 6,726.14 | 6,726.14 | 6,726.14 | 0.00 | 0.00% | 15/03 | ||
OMX Stockholm Health Care GI | 4,585.01 | 4,595.25 | 4,575.07 | +22.36 | +0.49% | 08:28:02 | ||
OMX Nordic Large Cap DKK GI | 447.78 | 448.04 | 446.83 | +0.67 | +0.15% | 08:28:02 | ||
OMX Nordic Large Cap EUR GI | 447.55 | 447.81 | 446.59 | +0.68 | +0.15% | 08:28:02 | ||
OMX Nordic Large Cap ISK GI Equity | 646.80 | 647.08 | 645.37 | +1.05 | +0.16% | 08:28:02 | ||
OMX Nordic Large Cap SEK GI | 558.99 | 559.39 | 558.52 | -0.27 | -0.05% | 08:28:02 | ||
OMX Nordic DKK GI | 451.07 | 451.33 | 450.14 | +0.66 | +0.15% | 08:28:02 | ||
OMX Nordic DKK PI | 523.99 | 524.29 | 522.91 | +0.75 | +0.14% | 08:28:02 | ||
OMX Nordic EUR GI | 450.84 | 451.10 | 449.90 | +0.66 | +0.15% | 08:28:02 | ||
OMX Nordic All-Share ISK GI Equity | 650.53 | 650.81 | 649.13 | +1.03 | +0.16% | 08:28:02 | ||
OMX Nordic SEK GI | 563.11 | 563.51 | 562.66 | -0.29 | -0.05% | 08:28:02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review