Breaking News

Close

BHP Group Ltd (BHPl)

	Symbol	Exchange	Currency
	BHP	Sydney	AUD	Delayed
	BHPl	BATS Europe	GBP	Delayed
	BHP	NYSE	USD	Real-time
	BHPLF	OTC Markets	USD	Delayed
	BHPB	London	GBP	Real-time
	BHPN	Mexico	MXN	Delayed
	BHPy	Frankfurt	EUR	Delayed
	BHP1	TradeGate	EUR	Delayed
	BHP1	Frankfurt	EUR	Delayed
	BHP	Buenos Aires	ARS	Delayed
	BHGJ	Johannesburg	ZAR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

2,300.00 +57.00 +2.54%

07/05 - Closed. Currency in GBP ( Disclaimer )

Volume: 188,575
Bid/Ask: 2,298.00 / 2,301.00
Day's Range: 2,272.00 - 2,304.00

Type: Equity

Market: Euro Zone

ISIN: AU000000BHP4

BHPl Candlestick Patterns

Live BHP Billiton candlestick chart. Use the graph to determine possible price movement based on past patterns. Candlestick charts show four price points (open, close, high, and low).

Gain a trading edge with the auto candlestick pattern recognition feature and learn what the patterns mean. Investors can also customise the BHP candlestick graph to show timeframes, pattern indication, type (bullish or bearish) and reliability to align with their investment priorities.

Candlestick Chart

5
15
30
1H
5H
1D
1W
1M

Loading

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Candlestick Patterns

Pattern		Timeframe	Reliability	Candles Ago	Candle Time
Emerging Patterns
	Deliberation Bearish	5H		Current
Completed Patterns
	Dragonfly Doji	1M		2	Mar 24
	Bullish Hammer	1D		5	Apr 29, 2024
	Three Outside Up	30		5	May 07, 2024 13:30
	Belt Hold Bullish	30		6	May 07, 2024 13:00
	Bullish Engulfing	30		6	May 07, 2024 13:00
	Falling Three Methods	1M		9	Aug 23
	Bullish Hammer	5H		9	May 01, 2024 10:00
	Three Outside Up	1H		11	May 03, 2024 14:00
	Abandoned Baby Bearish	5H		12	Apr 30, 2024 09:00
	Bullish Engulfing	1H		12	May 03, 2024 13:00
	Harami Bearish	15		12	May 07, 2024 13:15
	Bullish Engulfing	15		13	May 07, 2024 13:00
	Belt Hold Bullish	15		13	May 07, 2024 13:00
	Three Inside Up	30		14	May 07, 2024 09:00
	Inverted Hammer	15		14	May 07, 2024 12:45
	Engulfing Bearish	1M		15	Feb 23
	Harami Bullish	1D		16	Apr 12, 2024
	Three Outside Down	1W		17	Jan 07, 2024
	Harami Bullish	30		17	May 03, 2024 16:00
	Harami Cross	30		17	May 03, 2024 16:00
	Engulfing Bearish	1W		18	Dec 31, 2023
	Abandoned Baby Bearish	15		20	May 07, 2024 11:15
	Evening Doji Star	15		20	May 07, 2024 11:15
	Morning Doji Star	1M		21	Aug 22
	Break Away Bullish	1H		21	May 02, 2024 13:00
	Three Outside Up	15		21	May 07, 2024 11:00
	Doji Star Bearish	15		21	May 07, 2024 11:00
	Bullish doji Star	1M		22	Jul 22
	Shooting Star	1D		22	Apr 04, 2024
	Doji Star Bearish	30		22	May 03, 2024 13:30
	Gravestone Doji	30		22	May 03, 2024 13:30
	Bullish Engulfing	15		22	May 07, 2024 10:45
	Three Black Crows	1M		23	Jun 22
	Three Black Crows	1H		23	May 02, 2024 11:00
	Shooting Star	1W		24	Nov 19, 2023
	Shooting Star	1D		24	Apr 02, 2024
	Bullish Hammer	30		25	May 03, 2024 12:00
	Shooting Star	15		26	May 07, 2024 09:45
	Three Outside Up	1W		27	Oct 29, 2023
	Bullish Engulfing	1W		28	Oct 22, 2023
	Three Outside Up	5H		28	Apr 22, 2024 06:00
	Shooting Star	15		28	May 07, 2024 09:15
	Bullish Engulfing	5H		29	Apr 19, 2024 13:00
	Evening Doji Star	1M		32	Sep 21
	Evening Star	1M		32	Sep 21
	Bullish Hammer	1H		32	May 01, 2024 11:00
	Dragonfly Doji	1H		32	May 01, 2024 11:00
	Doji Star Bearish	1M		33	Aug 21
	Harami Bearish	5H		33	Apr 17, 2024 16:00
	Bullish Engulfing	1M		34	Jul 21
	Bullish Hammer	1D		34	Mar 15, 2024
	Bullish Hammer	1H		34	May 01, 2024 09:00
	Inverted Hammer	15		34	May 03, 2024 16:15
	Harami Cross	1M		35	Jun 21
	Belt Hold Bullish	1H		35	May 01, 2024 08:00
	Bullish Engulfing	1D		36	Mar 13, 2024
	Engulfing Bearish	15		37	May 03, 2024 15:30
	Stick Sandwich	15		37	May 03, 2024 15:30
	Bullish Hammer	1D		38	Mar 11, 2024
	Bullish doji Star	1H		38	Apr 30, 2024 14:00
	Belt Hold Bearish	30		39	May 02, 2024 13:30
	Shooting Star	1M		40	Jan 21
	Dragonfly Doji	30		41	May 02, 2024 12:30
	Belt Hold Bullish	30		43	May 02, 2024 11:30
	Dragonfly Bearish	1D		44	Mar 01, 2024
	Hanging Man	1D		44	Mar 01, 2024
	Shooting Star	1M		45	Aug 20
	Harami Bullish	1W		45	Jun 25, 2023
	Harami Cross	1W		45	Jun 25, 2023
	Belt Hold Bearish	15		46	May 03, 2024 13:15
	Deliberation Bearish	1M		47	Jun 20
	Doji Star Bearish	1M		47	Jun 20
	Three Outside Up	1W		48	Jun 04, 2023
	Bullish Engulfing	1W		49	May 28, 2023
	Harami Cross	1D		49	Feb 23, 2024
	Belt Hold Bearish	15		49	May 03, 2024 12:30
	Inverted Hammer	1H		50	Apr 29, 2024 11:00
	Falling Three Methods	1M		51	Feb 20
	Harami Bullish	1W		51	May 14, 2023
	Engulfing Bearish	1M		52	Jan 20
	Shooting Star	5H		52	Apr 09, 2024 08:00
	Bullish doji Star	1H		55	Apr 26, 2024 15:00
	Three Black Crows	1M		56	Sep 19
	Falling Three Methods	1W		57	Apr 02, 2023
	Bullish Engulfing	15		57	May 03, 2024 10:30
	Morning Star	1D		58	Feb 12, 2024
	Bullish Engulfing	1M		59	Jun 19
	Morning Doji Star	1M		59	Jun 19
	Bullish doji Star	1M		60	May 19
	Bullish Hammer	30		60	May 01, 2024 11:30
	Homing Pigeon	1D		62	Feb 06, 2024
	Harami Cross	1D		62	Feb 06, 2024
	Bullish Engulfing	15		63	May 03, 2024 09:00
	Three Inside Up	1H		64	Apr 25, 2024 15:00
	Belt Hold Bullish	30		64	May 01, 2024 09:30
	Bullish Engulfing	30		64	May 01, 2024 09:30
	Morning Doji Star	1M		65	Dec 18
	Bullish doji Star	1M		66	Nov 18
	Engulfing Bearish	5H		66	Mar 28, 2024 10:00
	Belt Hold Bullish	15		66	May 03, 2024 08:15
	Belt Hold Bullish	30		67	May 01, 2024 08:00
	Inverted Hammer	15		67	May 03, 2024 08:00
	Inverted Hammer	30		69	Apr 30, 2024 15:30
	Engulfing Bearish	15		69	May 02, 2024 16:00

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

BHP Price Commentary

Write your thoughts about BHP Group PLC

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Goran Milosavljevic Dec 20, 2023 18:37

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

2637

0 0

Goran Milosavljevic Nov 24, 2023 16:06

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

2462 (2023)

0 0

Goran Milosavljevic Aug 07, 2023 9:53

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

070823 - 2348

0 0

Especialista Economiquês Apr 24, 2023 15:58

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

An agreement between the big mining companies is needed so that iron production is reduced, otherwise prices will plummet even more. OPEC does this very successfully

2 1

David Lee Apr 17, 2023 1:26

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

News abt Aus China thawing relationship ... dun be fooled by China ... just playing around with Aus

1 0

Aug 17, 2021 1:57

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Buy on dips

2 0

Wayne Stacks Mar 11, 2018 10:14

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Buy as much as possible and hold until September 2025

5 3

Wayne Vincent Mar 11, 2018 10:14

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

why?

4 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="202005285">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="202005285" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="202005285" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="202005285">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="208117819">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="208117819" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="208117819" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="208117819">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	8,313.67	+100.18	+1.22%
	DAX	18,438.53	+263.32	+1.45%
	Euro Stoxx 50	5,013.65	+56.69	+1.14%
	S&P 500	5,187.70	+6.96	+0.13%
	Nikkei 225	38,270.50	-526.00	-1.36%
	Dow Jones	38,884.26	+31.99	+0.08%
	FTSE 100 Futures	8,347.5	+4.1	+0.05%

	Brent Oil	82.78	-0.38	-0.46%
	Crude Oil WTI	78.05	-0.33	-0.42%
	Gold	2,326.50	+2.30	+0.10%
	Silver	27.635	+0.091	+0.33%
	Copper	4.5743	-0.0164	-0.36%
	London Cocoa	8,005.00	+0.00	+0.00%
	London Wheat	190.60	+5.20	+2.80%

	U.K. 10Y	4.1680	+0.0390	+0.94%
	U.K. 5Y	4.0620	+0.0380	+0.94%
	U.K. 2Y	4.3330	+0.0360	+0.84%
	Germany 10Y	2.4235	+0.0025	+0.10%
	U.S. 10Y	4.473	+0.012	+0.28%
	U.S. 5Y	4.487	+0.016	+0.35%
	U.S. 2Y	4.841	+0.013	+0.26%

	Lloyds Banking	53.72	+1.54	+2.95%
	Vodafone Group PLC	67.920	-0.520	-0.76%
	Barclays	210.35	+8.00	+3.95%
	BT Group	105.45	+0.35	+0.33%
	HSBC	712.60	+7.10	+1.01%
	BHP Group Ltd	2,294.00	+53.00	+2.37%
	Exxon Mobil	116.22	-0.53	-0.45%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BHPl	2,300.00	+57.00	+2.54%

	Name	Last	Chg. %	Vol.
	Barclays	210.35	+3.95%	87.34M
	BP	503.70	-1.31%	57.49M
	HSBC	712.60	+1.01%	55.82M
	GSK plc	1,761.00	+1.59%	14.30M
	Shell	2,895.0	+1.28%	13.53M
	British American Tobacco	2,387.0	+1.36%	7.44M
	AstraZeneca	12,118.0	+0.56%	2.56M

	Name	Last	Chg. %	Vol.
	MEI Pharma	3.04	+100000.00%	0.22K
	Future Fintech	0.84	+100000.00%	0.05K
	Verastem	11.42	+100000.00%	0.10K
	MyMD Pharmaceuticals	2.93	+100000.00%	0.30K
	MFE MEDIAFOREUROPE NV B	3.736	+209.02%	2.04K
	Inseego	3.86	+157.33%	0.01K
	Frontline	267.80	+136.36%	1.03K

	Name	Last	Chg. %	Vol.
	Express	0.70	-81.72%	0.15K
	H Lundbeck B	34.20	-80.31%	3.26K
	BioGaia B	126.20	-75.52%	0.17K
	SAAB B	223.95	-74.41%	2.20K
	Tomra Systems	135.30	-61.09%	4.86K
	Hydrogen Refueling	6.60	-55.16%	0.11K
	Atlas Copco B	171.70	-54.56%	8.29M