Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BEN | Sydney | AUD | Delayed | |
BENPG | Sydney | AUD | Delayed | |
BDJ | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 7,740.50 | 7,749.00 | 7,724.60 | -8.50 | -0.11% | 02:51:14 | ||
S&P/ASX Midcap 50 | 9,675.80 | 9,701.40 | 9,658.50 | -13.70 | -0.14% | 02:51:14 | ||
S&P/ASX 100 | 6,494.40 | 6,501.90 | 6,479.10 | -7.50 | -0.12% | 02:51:14 | ||
S&P/ASX 300 | 7,691.30 | 7,701.40 | 7,677.40 | -10.10 | -0.13% | 02:51:14 | ||
ASX All Ordinaries | 8,013.40 | 8,022.70 | 8,000.60 | -9.30 | -0.12% | 02:51:14 | ||
S&P/ASX All Australian 200 | 7,745.10 | 7,753.30 | 7,729.40 | -8.20 | -0.11% | 02:51:14 | ||
S&P/ASX 200 Financials | 7,294.70 | 7,324.20 | 7,245.20 | -29.50 | -0.40% | 02:51:14 | ||
S&P/ASX Financials ex REIT | 8,136.10 | 8,168.90 | 8,080.80 | -32.80 | -0.40% | 02:51:14 | ||
S&P/ASX 200 Net Total Return | 93,166.80 | 93,272.20 | 92,979.40 | +30.20 | +0.03% | 02:50:44 | ||
S&P/ASX 300 Banks | 9,564.31 | 9,564.31 | 9,564.31 | +121.99 | +1.29% | 06/05 | ||
S&P/ASX 300 Financials | 7,254.98 | 7,254.98 | 7,254.98 | -125.06 | -1.69% | 09/05 | ||
S&P/ASX 100 Industrials | 6,618.10 | 6,618.10 | 6,618.10 | +139.16 | +2.15% | 07/05 | ||
S&P/ASX 300 Industrials | 11,880.25 | 11,880.25 | 11,880.25 | +192.51 | +1.65% | 08/05 | ||
S&P/ASX 200 Banks | 9,474.13 | 9,474.13 | 9,474.13 | -226.59 | -2.34% | 09/05 | ||
S&P/ASX Midcap 50 Industrials | 9,489.69 | 9,489.69 | 9,489.69 | +60.06 | +0.64% | 08/05 | ||
S&P/ASX 200 Industrials (Size) | 11,791.15 | 11,791.15 | 11,791.15 | +78.82 | +0.67% | 06/05 | ||
S&P/ASX 300 Financials ex Property Trusts | 8,188.52 | 8,188.52 | 8,188.52 | +-84.70 | +-1.02% | 10/05 | ||
S&P/ASX 200 Equal Weight | 1,884.70 | 1,890.00 | 1,882.10 | -3.20 | -0.17% | 02:51:14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review