Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BJFSc1:NS | NSE | INR | Delayed | |
BJFSc2:NS | NSE | INR | Delayed | |
BJFSc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 10, 2024 | 1,579.50 | 1,568.05 | 1,588.80 | 1,566.00 | 1.39M | 0.44% |
May 09, 2024 | 1,572.65 | 1,616.50 | 1,617.30 | 1,568.10 | 3.00M | -2.50% |
May 08, 2024 | 1,613.00 | 1,617.45 | 1,627.90 | 1,610.00 | 1.16M | -0.71% |
May 07, 2024 | 1,624.50 | 1,621.25 | 1,631.95 | 1,601.10 | 2.64M | 0.34% |
May 06, 2024 | 1,619.05 | 1,644.75 | 1,644.95 | 1,616.60 | 1.91M | -1.29% |
May 03, 2024 | 1,640.25 | 1,673.00 | 1,739.95 | 1,631.50 | 9.16M | 0.58% |
May 02, 2024 | 1,630.80 | 1,627.20 | 1,644.45 | 1,623.90 | 2.11M | 0.34% |
Apr 30, 2024 | 1,625.35 | 1,614.65 | 1,640.95 | 1,601.50 | 3.19M | 1.06% |
Apr 29, 2024 | 1,608.30 | 1,609.80 | 1,614.30 | 1,596.50 | 2.17M | 0.24% |
Apr 26, 2024 | 1,604.45 | 1,640.00 | 1,640.00 | 1,586.00 | 8.09M | -3.09% |
Apr 25, 2024 | 1,655.55 | 1,631.55 | 1,672.30 | 1,614.05 | 3.86M | 1.46% |
Apr 24, 2024 | 1,631.75 | 1,633.80 | 1,649.70 | 1,617.20 | 2.87M | 0.55% |
Apr 23, 2024 | 1,622.85 | 1,632.60 | 1,649.15 | 1,618.20 | 3.95M | -0.55% |
Apr 22, 2024 | 1,631.90 | 1,628.05 | 1,641.90 | 1,617.55 | 2.71M | 0.85% |
Apr 19, 2024 | 1,618.20 | 1,550.00 | 1,627.00 | 1,546.90 | 3.01M | 1.43% |
Apr 18, 2024 | 1,595.35 | 1,629.80 | 1,631.05 | 1,589.70 | 2.83M | -1.75% |
Apr 16, 2024 | 1,623.80 | 1,648.00 | 1,652.70 | 1,615.75 | 2.41M | -2.27% |
Apr 15, 2024 | 1,661.55 | 1,681.95 | 1,696.50 | 1,658.25 | 2.26M | -2.26% |
Apr 12, 2024 | 1,699.95 | 1,702.75 | 1,710.85 | 1,692.30 | 1.83M | -0.36% |
Highest: 1,739.95 | Lowest: 1,546.90 | Difference: 193.05 | Average: 1,624.14 | Change %: -7.42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review