Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 08, 2024 | 8,816.00 | 8,739.95 | 8,847.00 | 8,654.60 | 674.13K | 0.68% |
May 07, 2024 | 8,756.70 | 9,077.20 | 9,088.60 | 8,701.05 | 982.13K | -3.97% |
May 06, 2024 | 9,118.30 | 9,209.00 | 9,229.70 | 8,845.90 | 1.03M | -0.41% |
May 03, 2024 | 9,155.90 | 9,189.05 | 9,301.00 | 9,138.00 | 828.13K | -0.05% |
May 02, 2024 | 9,160.90 | 8,972.00 | 9,184.00 | 8,861.00 | 1.21M | 2.63% |
Apr 30, 2024 | 8,926.40 | 8,860.05 | 8,995.00 | 8,814.30 | 685.25K | 1.28% |
Apr 29, 2024 | 8,813.55 | 8,994.35 | 9,010.55 | 8,801.00 | 557.75K | -1.88% |
Apr 26, 2024 | 8,982.05 | 8,797.35 | 9,004.70 | 8,784.50 | 815.13K | 2.83% |
Apr 25, 2024 | 8,734.90 | 8,649.70 | 8,780.00 | 8,643.45 | 592.75K | 0.18% |
Apr 24, 2024 | 8,719.15 | 8,801.85 | 8,873.50 | 8,700.00 | 1.11M | -0.91% |
Apr 23, 2024 | 8,799.50 | 8,832.75 | 8,840.00 | 8,761.80 | 1.34M | -0.10% |
Apr 22, 2024 | 8,808.05 | 8,865.90 | 8,865.90 | 8,751.50 | 1.57M | 0.22% |
Apr 19, 2024 | 8,788.40 | 9,151.50 | 9,151.50 | 8,685.00 | 2.33M | -2.88% |
Apr 18, 2024 | 9,048.55 | 8,988.55 | 9,159.85 | 8,975.00 | 1.86M | 1.05% |
Apr 16, 2024 | 8,954.75 | 8,977.45 | 9,042.10 | 8,808.85 | 1.04M | -0.74% |
Apr 15, 2024 | 9,021.10 | 9,035.00 | 9,198.95 | 8,965.70 | 817.00K | -0.70% |
Apr 12, 2024 | 9,084.65 | 8,984.50 | 9,151.00 | 8,960.15 | 822.13K | 0.77% |
Apr 10, 2024 | 9,015.25 | 9,033.90 | 9,066.00 | 8,931.05 | 532.13K | 0.03% |
Apr 09, 2024 | 9,012.50 | 9,094.00 | 9,156.30 | 8,970.00 | 571.63K | -0.57% |
Apr 08, 2024 | 9,064.60 | 9,060.10 | 9,125.00 | 8,988.90 | 625.63K | 0.21% |
Highest: 9,301.00 | Lowest: 8,643.45 | Difference: 657.55 | Average: 8,939.06 | Change %: -2.54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review