Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 21, 2024 | 2,527.50 | 2,502.30 | 2,569.00 | 2,487.50 | 1.28M | 0.11% |
May 18, 2024 | 2,524.70 | 2,535.00 | 2,539.75 | 2,511.00 | 105.90K | -0.13% |
May 17, 2024 | 2,528.00 | 2,495.00 | 2,533.00 | 2,490.35 | 966.60K | 1.22% |
May 16, 2024 | 2,497.50 | 2,501.15 | 2,507.00 | 2,465.10 | 883.80K | 0.20% |
May 15, 2024 | 2,492.40 | 2,459.00 | 2,507.25 | 2,458.50 | 1.02M | 0.84% |
May 14, 2024 | 2,471.60 | 2,378.00 | 2,477.30 | 2,378.00 | 1.74M | 3.94% |
May 13, 2024 | 2,378.00 | 2,374.15 | 2,390.00 | 2,342.00 | 1.20M | 0.15% |
May 10, 2024 | 2,374.35 | 2,417.70 | 2,451.45 | 2,369.05 | 1.53M | -1.92% |
May 09, 2024 | 2,420.75 | 2,454.25 | 2,462.45 | 2,411.95 | 879.00K | -1.39% |
May 08, 2024 | 2,454.75 | 2,446.05 | 2,468.85 | 2,430.00 | 601.20K | 0.34% |
May 07, 2024 | 2,446.35 | 2,498.85 | 2,526.95 | 2,429.05 | 1.39M | -1.99% |
May 06, 2024 | 2,495.95 | 2,552.10 | 2,566.00 | 2,494.00 | 1.10M | -2.04% |
May 03, 2024 | 2,547.80 | 2,546.30 | 2,586.25 | 2,522.70 | 1.43M | -0.08% |
May 02, 2024 | 2,549.90 | 2,540.55 | 2,564.50 | 2,539.70 | 910.50K | 0.27% |
Apr 30, 2024 | 2,543.00 | 2,547.10 | 2,567.45 | 2,536.65 | 1.09M | -0.03% |
Apr 29, 2024 | 2,543.75 | 2,561.70 | 2,574.80 | 2,532.00 | 1.59M | -0.44% |
Apr 26, 2024 | 2,555.00 | 2,615.55 | 2,620.00 | 2,532.25 | 2.44M | -0.95% |
Apr 25, 2024 | 2,579.60 | 2,558.60 | 2,605.05 | 2,518.40 | 3.03M | 0.78% |
Apr 24, 2024 | 2,559.65 | 2,472.90 | 2,577.00 | 2,461.05 | 2.67M | 4.29% |
Apr 23, 2024 | 2,454.45 | 2,411.20 | 2,465.75 | 2,402.90 | 2.19M | 1.94% |
Apr 22, 2024 | 2,407.85 | 2,417.10 | 2,427.75 | 2,366.60 | 2.31M | 0.18% |
Highest: 2,620.00 | Lowest: 2,342.00 | Difference: 278.00 | Average: 2,492.99 | Change %: 5.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review