Breaking News

Close

ASML Holding NV (ASME)

	Symbol	Exchange	Currency
	ASML	Amsterdam	EUR	Real-time
	ASMLa	BATS Europe	EUR	Delayed
	ASMLF	OTC Markets	USD	Delayed
	ASML	NASDAQ	USD	Real-time
	0QB8	London	EUR	Real-time
	ASMLN	BIVA	MXN	Delayed
	ASML1N	BIVA	MXN	Delayed
	ASMLN	Mexico	MXN	Delayed
	ASML	Milan	EUR	Real-time
	ASME	Frankfurt	EUR	Delayed
	ASME	TradeGate	EUR	Delayed
	ASME	Xetra	EUR	Delayed
	ASML	Warsaw	PLN	Delayed
	ASMN	Vienna	EUR	Real-time
	ASML	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

ASML Holding historical data, for real-time data please try another search

319.50 -1.50 -0.47%

05/10 - Delayed Data. Currency in EUR ( Disclaimer )

Volume: 0
Bid/Ask: 317.50 / 319.70
Day's Range: 319.50 - 319.50

Type: Equity

Market: Germany

ISIN: NL0010273215

S/N: A1J4U4

ASME Candlestick Patterns

Live ASML Holding NV candlestick chart. Use the graph to determine possible price movement based on past patterns. Candlestick charts show four price points (open, close, high, and low).

Gain a trading edge with the auto candlestick pattern recognition feature and learn what the patterns mean. Investors can also customise the ASML candlestick graph to show timeframes, pattern indication, type (bullish or bearish) and reliability to align with their investment priorities.

Candlestick Chart

5
15
30
1H
5H
1D
1W
1M

Loading

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Candlestick Patterns

Pattern		Timeframe	Reliability	Candles Ago	Candle Time
Completed Patterns
	Abandoned Baby Bullish	1W		3	Sep 13, 2020
	Morning Doji Star	1W		3	Sep 13, 2020
	Belt Hold Bearish	1D		3	Sep 30, 2020
	Engulfing Bearish	1D		3	Sep 30, 2020
	Three Outside Down	1W		4	Sep 06, 2020
	Bullish doji Star	1W		4	Sep 06, 2020
	Dragonfly Doji	1W		4	Sep 06, 2020
	Doji Star Bearish	1D		4	Sep 29, 2020
	Belt Hold Bearish	5H		4	Sep 30, 2020 06:00
	Engulfing Bearish	5H		4	Sep 30, 2020 06:00
	Doji Star Bearish	1H		4	Oct 01, 2020 08:00
	Doji Star Bearish	30		4	Oct 01, 2020 08:00
	Three Outside Up	1M		5	May 20
	Engulfing Bearish	1W		5	Aug 30, 2020
	Bullish Engulfing	1M		6	Apr 20
	Tri-Star Bearish	1H		6	Sep 30, 2020 09:00
	Tri-Star Bearish	30		6	Sep 30, 2020 09:30
	Harami Cross	1M		7	Mar 20
	Belt Hold Bullish	1W		9	Aug 02, 2020
	Harami Bullish	1D		9	Sep 22, 2020
	Harami Cross	1D		9	Sep 22, 2020
	Tri-Star Bullish	5H		9	Sep 25, 2020 06:00
	Three Black Crows	1W		10	Jul 26, 2020
	Tri-Star Bullish	1H		10	Sep 28, 2020 07:00
	Tri-Star Bullish	30		10	Sep 28, 2020 07:00
	Tri-Star Bearish	5H		11	Sep 24, 2020 05:00
	Dark Cloud Cover	1W		12	Jul 12, 2020
	Tri-Star Bullish	1H		12	Sep 25, 2020 07:00
	Tri-Star Bullish	30		12	Sep 25, 2020 07:00
	Harami Cross Bearish	1M		14	Aug 19
	Harami Bullish	5H		14	Sep 22, 2020 03:00
	Harami Cross	5H		14	Sep 22, 2020 03:00
	Tri-Star Bearish	1H		14	Sep 24, 2020 07:00
	Tri-Star Bearish	30		14	Sep 24, 2020 07:00
	Belt Hold Bearish	1M		17	May 19
	Dark Cloud Cover	1M		17	May 19
	Belt Hold Bearish	1W		17	Jun 07, 2020
	Tri-Star Bullish	1H		17	Sep 22, 2020 07:00
	Tri-Star Bearish	5H		18	Sep 17, 2020 03:00
	Three Outside Up	1M		20	Feb 19
	Harami Bullish	1D		20	Sep 07, 2020
	Harami Cross	1D		20	Sep 07, 2020
	Bullish Engulfing	1M		21	Jan 19
	Belt Hold Bearish	1W		21	May 10, 2020
	Belt Hold Bearish	1D		22	Sep 03, 2020
	Engulfing Bearish	1D		22	Sep 03, 2020
	Three Line Strike	1D		22	Sep 03, 2020
	Tri-Star Bearish	30		23	Sep 17, 2020 07:00
	Bullish doji Star	1M		24	Oct 18
	Three Inside Up	1D		25	Aug 31, 2020
	Hanging Man	5H		25	Sep 11, 2020 12:00
	Tri-Star Bearish	1H		25	Sep 16, 2020 07:00
	Tri-Star Bearish	30		25	Sep 16, 2020 07:00
	Belt Hold Bearish	1D		27	Aug 27, 2020
	Engulfing Bearish	1D		27	Aug 27, 2020
	Bullish Engulfing	1W		28	Mar 22, 2020
	Three Inside Up	1W		28	Mar 22, 2020
	Rising Three Methods	1M		29	May 18
	Harami Bullish	1W		29	Mar 15, 2020
	Harami Cross	1W		29	Mar 15, 2020
	Harami Bearish	1D		29	Aug 25, 2020
	Tri-Star Bearish	30		29	Sep 14, 2020 07:00
	Three Inside Up	1D		30	Aug 24, 2020
	Harami Cross	1W		31	Mar 01, 2020
	Harami Bullish	1W		31	Mar 01, 2020
	Belt Hold Bullish	30		32	Sep 11, 2020 14:30
	Three Outside Up	1W		34	Feb 09, 2020
	Tri-Star Bearish	30		34	Sep 11, 2020 13:30
	Dark Cloud Cover	1M		35	Nov 17
	Belt Hold Bullish	1W		35	Feb 02, 2020
	Bullish Engulfing	1W		35	Feb 02, 2020
	Harami Bullish	5H		35	Sep 07, 2020 03:00
	Harami Cross	5H		35	Sep 07, 2020 03:00
	Bullish doji Star	5H		38	Sep 03, 2020 14:00
	Tri-Star Bearish	30		39	Sep 10, 2020 15:30
	Three Black Crows	1M		40	Jun 17
	Tri-Star Bearish	5H		41	Sep 02, 2020 13:00
	Three Outside Up	1D		44	Aug 04, 2020
	Belt Hold Bearish	1W		46	Nov 17, 2019
	Dark Cloud Cover	1W		46	Nov 17, 2019
	Tri-Star Bullish	5H		47	Aug 28, 2020 13:00
	Tri-Star Bullish	30		48	Sep 04, 2020 14:30
	Belt Hold Bullish	1D		50	Jul 27, 2020
	Tri-Star Bullish	1H		50	Sep 04, 2020 07:00
	Dark Cloud Cover	1W		51	Oct 13, 2019
	Tri-Star Bearish	1H		53	Sep 03, 2020 09:00
	Tri-Star Bearish	1H		55	Sep 02, 2020 17:00
	Tri-Star Bearish	30		56	Sep 03, 2020 09:00
	Kicking Bearish	1H		59	Sep 01, 2020 07:00
	Three Outside Down	1W		61	Aug 04, 2019
	Tri-Star Bullish	5H		61	Aug 20, 2020 05:00
	Tri-Star Bullish	1H		61	Aug 28, 2020 16:00
	Engulfing Bearish	1W		62	Jul 28, 2019
	Upside Gap Three Methods	1W		62	Jul 28, 2019
	Harami Cross Bearish	5H		63	Aug 18, 2020 13:00
	Doji Star Bearish	30		64	Aug 31, 2020 07:30
	Shooting Star	1W		66	Jun 30, 2019
	Tri-Star Bullish	30		66	Aug 28, 2020 16:30
	Harami Bullish	1D		69	Jun 30, 2020
	Harami Cross	1D		69	Jun 30, 2020
	Tri-Star Bearish	5H		69	Aug 14, 2020 04:00
	Tri-Star Bearish	30		69	Aug 27, 2020 17:30

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

ASML Price Commentary

Write your thoughts about ASML Holding NV

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Kamal Lakhotia Jan 22, 2024 15:00

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

see upto 750 by end 2024

0 0

Martin Joughin Dec 15, 2022 15:55

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

If Hypocrisy was an Olympic sport, America would win all the medals in every category

6 0

Oct 06, 2022 16:57

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

All talk and no show for the last year or two. If so vital to the semi industry then there's something seriously wrong when you look at price performance

1 2

Maxim Esterkin Apr 21, 2022 9:16

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Buy t/p 600 or close intraday

0 1

Mo Ahmadi Nov 08, 2021 15:05

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

this will double from the current level in less than 12 months. one of the best stock to hold and keep holding and adding.

4 1

Show previous replies (3)

Mo Ahmadi Nov 08, 2021 15:05

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

George Stobbart lol

0 0

George Stobbart Nov 08, 2021 15:05

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Mo Ahmadi in your dreams, you may see 770 again :)

0 1

Mo Ahmadi Nov 08, 2021 15:05

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

George... lol explain to me why you think that?!

0 0

Maxim Esterkin Nov 08, 2021 15:05

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Not sure avout doubling , however the stock is a good performer and overall trend is for growth. So i tend to agree with you

0 0

George Stobbart Nov 08, 2021 15:05

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Still a good time to sell

0 0

Oc Masai May 27, 2021 16:26

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Thanks you ASML holding. Bullish move forward

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="224068236">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="224068236" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="224068236" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="224068236">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="204025670">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="204025670" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="204025670" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="204025670">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	8,210.87	+38.72	+0.47%
	DAX	17,987.31	+81.73	+0.46%
	Euro Stoxx 50	4,919.95	+29.60	+0.61%
	S&P 500	5,064.20	+45.81	+0.91%
	Nikkei 225	38,236.07	-37.98	-0.10%
	Dow Jones	38,225.66	+322.37	+0.85%
	FTSE 100 Futures	8,223.2	+15.3	+0.19%

	Brent Oil	83.95	+0.28	+0.33%
	Crude Oil WTI	79.17	+0.22	+0.28%
	Gold	2,308.90	-0.70	-0.03%
	Silver	26.782	-0.047	-0.18%
	Copper	4.5305	+0.0460	+1.03%
	London Cocoa	7,014.00	-130.00	-1.82%
	London Wheat	181.75	+1.85	+1.03%

	U.K. 10Y	4.3140	+0.0240	+0.56%
	U.K. 5Y	4.2035	+0.0265	+0.63%
	U.K. 2Y	4.4660	+0.0450	+1.02%
	Germany 10Y	2.5190	-0.0340	-1.33%
	U.S. 10Y	4.562	-0.006	-0.13%
	U.S. 5Y	4.563	-0.004	-0.09%
	U.S. 2Y	4.881	+0.004	+0.08%

	Lloyds Banking	52.60	+0.54	+1.04%
	Vodafone Group PLC	68.519	+0.699	+1.03%
	Barclays	200.90	-0.10	-0.05%
	BT Group	105.16	+1.61	+1.55%
	HSBC	713.40	+8.40	+1.19%
	BHP Group Ltd	2,215.00	-17.00	-0.76%
	Exxon Mobil	116.24	+0.21	+0.18%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ASME	319.50	-1.50	-0.47%

	Name	Last	Chg. %	Vol.
	Warpaint London	477.67	+0.04%	13.84M
	HALEON	329.70	+0.33%	11.84M
	BP	513.40	-0.47%	6.67M
	British American Tobacco	2,379.0	+0.34%	1.49M
	Anglo American	2,751.5	+3.38%	1.33M
	Shell	2,868.5	-0.16%	1.20M
	AstraZeneca	12,106.0	-0.41%	319.62K

	Name	Last	Chg. %	Vol.
	UIE PLC	221.50	+100000.00%	1.14K
	MFE MEDIAFOREUROPE NV B	3.782	+212.82%	1.25K
	Frontline	270.10	+138.39%	4.13K
	Guerbet	38.15	+132.34%	0.00K
	Saipem	2.17	+100.93%	2.73M
	Idex ASA	1.8402	+98.30%	6.71K
	Stellantis NV	20.16	+0.75%	932.10K

	Name	Last	Chg. %	Vol.
	Casino Guichard	0.0310	-97.38%	189.19K
	Wirecard	0.0190	-97.23%	2.97K
	ams OSRAM AG	1.21	-94.13%	53.79K
	H Lundbeck B	33.44	-80.75%	1.00K
	BioGaia B	114.60	-77.77%	0.12K
	Hydrogen Refueling	5.38	-63.45%	29.00
	Tomra Systems	140.30	-59.65%	12.83K