Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ASOKc1:NS | NSE | INR | Delayed | |
ASOKc2:NS | NSE | INR | Delayed | |
ASOKc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 18, 2024 | 210.70 | 209.60 | 211.35 | 209.05 | 9.24M | 1.08% |
May 17, 2024 | 208.45 | 207.50 | 210.70 | 207.50 | 39.33M | 0.31% |
May 16, 2024 | 207.80 | 203.40 | 208.35 | 203.40 | 56.79M | 2.44% |
May 15, 2024 | 202.85 | 204.80 | 206.20 | 201.20 | 23.75M | -1.43% |
May 14, 2024 | 205.80 | 201.30 | 206.85 | 200.55 | 48.00M | 2.90% |
May 13, 2024 | 200.00 | 199.75 | 200.50 | 190.65 | 53.97M | 0.25% |
May 10, 2024 | 199.50 | 197.25 | 201.10 | 195.35 | 26.99M | 1.92% |
May 09, 2024 | 195.75 | 199.20 | 203.30 | 195.25 | 44.21M | -2.00% |
May 08, 2024 | 199.75 | 193.85 | 200.95 | 193.85 | 32.12M | 2.36% |
May 07, 2024 | 195.15 | 202.80 | 202.80 | 193.80 | 41.07M | -3.56% |
May 06, 2024 | 202.35 | 204.50 | 206.00 | 201.75 | 37.93M | -0.83% |
May 03, 2024 | 204.05 | 204.70 | 206.25 | 202.00 | 55.85M | 0.37% |
May 02, 2024 | 203.30 | 196.00 | 203.70 | 195.55 | 95.41M | 4.71% |
Apr 30, 2024 | 194.15 | 187.50 | 195.70 | 186.90 | 98.12M | 3.91% |
Apr 29, 2024 | 186.85 | 188.00 | 189.50 | 186.20 | 31.99M | 0.05% |
Apr 26, 2024 | 186.75 | 178.95 | 189.00 | 178.60 | 81.55M | 5.09% |
Apr 25, 2024 | 177.70 | 176.40 | 178.45 | 176.40 | 45.62M | 0.00% |
Apr 24, 2024 | 177.70 | 174.60 | 178.25 | 174.40 | 32.25M | 1.80% |
Apr 23, 2024 | 174.55 | 172.85 | 174.95 | 172.20 | 38.03M | 0.95% |
Apr 22, 2024 | 172.90 | 170.80 | 173.40 | 170.15 | 35.65M | 1.92% |
Apr 19, 2024 | 169.65 | 171.20 | 171.20 | 166.15 | 28.04M | 0.06% |
Highest: 211.35 | Lowest: 166.15 | Difference: 45.20 | Average: 194.08 | Change %: 24.27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review