Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 845.36 | 847.00 | 842.59 | +0.75 | +0.09% | 22/05 | ||
OMX Stockholm Mid Cap | 1,646.30 | 1,649.03 | 1,639.42 | +5.08 | +0.31% | 22/05 | ||
OMX Stockholm | 1,003.03 | 1,004.72 | 999.68 | +1.16 | +0.12% | 22/05 | ||
OMX Stockholm All Share Cap GI | 487.90 | 488.72 | 486.27 | +0.60 | +0.12% | 22/05 | ||
Stockholm Electricity | 510.18 | 510.18 | 510.18 | +0.00 | +0.00% | 15/03 | ||
Stockholm Utilities | 528.61 | 539.08 | 521.22 | -13.61 | -2.51% | 22/05 | ||
OMX Nordic Mid Cap DKK PI | 879.76 | 881.28 | 877.35 | +0.00 | +0.00% | 22/05 | ||
OMX Nordic Mid Cap EUR PI | 875.56 | 877.09 | 873.27 | +0.00 | +0.00% | 22/05 | ||
OMX Nordic Mid Cap ISK PI Equity | 425.70 | 427.07 | 425.23 | +0.00 | +0.00% | 22/05 | ||
OMX Nordic Mid Cap SEK PI | 1,111.59 | 1,112.34 | 1,107.44 | +0.00 | +0.00% | 22/05 | ||
OMX Stockholm Benchmark Cap PI | 969.73 | 971.62 | 966.69 | +0.68 | +0.07% | 22/05 | ||
OMXS Benchmark GI Expiration | 2,003.48 | 2,003.83 | 2,000.98 | +3.67 | +0.18% | 22/05 | ||
OMX Nordic EUR PI | 522.50 | 523.01 | 519.72 | -0.73 | -0.14% | 22/05 | ||
OMX Nordic All-Share ISK PI Equity | 373.46 | 374.37 | 372.05 | -1.02 | -0.27% | 22/05 | ||
OMX Nordic SEK PI | 663.36 | 663.36 | 660.15 | -0.07 | -0.01% | 22/05 | ||
OMX Stockholm Benchmark Cap GI | 2,337.39 | 2,341.93 | 2,330.06 | +1.85 | +0.08% | 22/05 | ||
OMX Stockholm Benchmark GI | 2,004.48 | 2,008.35 | 1,997.91 | +1.94 | +0.10% | 22/05 | ||
OMX Stockholm GI | 498.13 | 498.97 | 496.46 | +0.62 | +0.12% | 22/05 | ||
OMX Stockholm Mid Cap GI | 873.66 | 875.12 | 870.01 | +2.84 | +0.33% | 22/05 | ||
OMX Stockholm Electricity | 696.80 | 696.80 | 696.80 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm Utilities GI | 731.51 | 746.00 | 721.29 | -18.83 | -2.51% | 22/05 | ||
OMX Nordic Mid Cap DKK GI | 466.28 | 467.09 | 465.00 | +0.90 | +0.19% | 22/05 | ||
OMX Nordic Mid Cap EUR GI | 465.98 | 466.79 | 464.76 | +0.88 | +0.19% | 22/05 | ||
OMX Nordic Mid Cap ISK GI Equity | 657.72 | 659.84 | 656.98 | +0.36 | +0.05% | 22/05 | ||
OMX Nordic Mid Cap SEK GI | 583.52 | 583.91 | 581.34 | +1.85 | +0.32% | 22/05 | ||
OMX Nordic DKK GI | 451.96 | 452.36 | 449.54 | -0.59 | -0.13% | 22/05 | ||
OMX Nordic DKK PI | 525.00 | 525.46 | 522.19 | -0.71 | -0.14% | 22/05 | ||
OMX Nordic EUR GI | 451.67 | 452.11 | 449.27 | -0.62 | -0.14% | 22/05 | ||
OMX Nordic All-Share ISK GI Equity | 649.91 | 651.51 | 647.46 | -1.77 | -0.27% | 22/05 | ||
OMX Nordic SEK GI | 565.54 | 565.55 | 562.81 | -0.04 | -0.01% | 22/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review