Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
APLOc1:NS | NSE | INR | Delayed | |
APLOc2:NS | NSE | INR | Delayed | |
APLOc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 11, 2024 | 482.75 | 485.00 | 486.10 | 482.75 | 25.50K | -0.92% |
Jun 10, 2024 | 487.25 | 488.25 | 488.60 | 484.80 | 37.40K | 0.25% |
Jun 07, 2024 | 486.05 | 476.00 | 488.15 | 475.75 | 51.00K | 3.73% |
Jun 06, 2024 | 468.55 | 475.50 | 475.50 | 469.75 | 20.40K | -2.02% |
Jun 05, 2024 | 478.20 | 448.05 | 465.80 | 448.05 | 5.10K | 6.73% |
Jun 04, 2024 | 448.05 | 480.00 | 480.00 | 436.50 | 18.70K | -7.62% |
Jun 03, 2024 | 485.00 | 477.00 | 480.00 | 475.00 | 6.80K | 3.80% |
May 30, 2024 | 467.25 | 472.90 | 477.00 | 465.30 | 411.40K | -1.18% |
May 29, 2024 | 472.85 | 471.50 | 473.90 | 468.95 | 107.10K | -0.77% |
May 28, 2024 | 476.50 | 479.95 | 480.70 | 473.20 | 103.70K | -0.72% |
May 27, 2024 | 479.95 | 480.70 | 481.50 | 475.00 | 124.10K | -0.31% |
May 24, 2024 | 481.45 | 481.00 | 485.00 | 479.00 | 120.70K | 0.16% |
May 23, 2024 | 480.70 | 483.00 | 484.10 | 477.20 | 124.10K | -1.26% |
May 22, 2024 | 486.85 | 500.00 | 502.00 | 476.65 | 195.50K | 1.55% |
May 21, 2024 | 479.40 | 485.15 | 485.25 | 475.00 | 130.90K | -1.75% |
May 18, 2024 | 487.95 | 487.95 | 487.95 | 487.95 | - | 0.81% |
May 17, 2024 | 484.05 | 487.00 | 491.25 | 483.00 | 100.30K | 0.50% |
May 16, 2024 | 481.65 | 478.00 | 500.00 | 475.00 | 146.20K | 2.83% |
May 15, 2024 | 468.40 | 469.35 | 473.35 | 460.00 | 83.30K | 0.18% |
May 14, 2024 | 467.55 | 465.85 | 471.25 | 465.85 | 32.30K | -1.29% |
May 13, 2024 | 473.65 | 477.25 | 477.25 | 473.65 | 10.20K | -0.02% |
Highest: 502.00 | Lowest: 436.50 | Difference: 65.50 | Average: 477.34 | Change %: 1.90 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review