Breaking News

Close

Anglo American PLC (AAL)

	Symbol	Exchange	Currency
	AAL	London	GBP	Real-time
	AALl	BATS Europe	GBP	Delayed
	NGLOY	OTC Markets	USD	Delayed
	AAL	Switzerland	CHF	Delayed
	NGLDy	Frankfurt	EUR	Delayed
	AAL	TradeGate	EUR	Delayed
	AAL	Frankfurt	EUR	Delayed
	AAL	Xetra	EUR	Delayed
	AGLJ	Johannesburg	ZAR	Delayed
	STD	Botswana	BWP	Delayed
	ANM	Namibia	ZAR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

Anglo American historical data, for real-time data please try another search

20.68 +0.18 +0.88%

05/10 - Closed. Currency in EUR ( Disclaimer )

Volume: 0
Bid/Ask: 20.68 / 20.87
Day's Range: 20.68 - 20.68

Type: Equity

Market: Germany

ISIN: GB00B1XZS820

S/N: A0MUKL

AAL Candlestick Patterns

Live Anglo candlestick chart. Use the graph to determine possible price movement based on past patterns. Candlestick charts show four price points (open, close, high, and low).

Gain a trading edge with the auto candlestick pattern recognition feature and learn what the patterns mean. Investors can also customise the AAL candlestick graph to show timeframes, pattern indication, type (bullish or bearish) and reliability to align with their investment priorities.

Candlestick Chart

5
15
30
1H
5H
1D
1W
1M

Loading

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Candlestick Patterns

Pattern		Timeframe	Reliability	Candles Ago	Candle Time
Emerging Patterns
	Belt Hold Bearish	1H		Current
Completed Patterns
	Belt Hold Bearish	1W		2	Sep 20, 2020
	Engulfing Bearish	1W		2	Sep 20, 2020
	Advance Block Bearish	1M		3	Jul 20
	Tri-Star Bullish	1D		6	Sep 25, 2020
	Tri-Star Bullish	5H		6	Sep 25, 2020 06:00
	Tri-Star Bullish	1H		6	Sep 25, 2020 07:00
	Tri-Star Bullish	30		6	Sep 25, 2020 07:00
	Engulfing Bearish	1M		9	Jan 20
	Upside Gap Three Methods	1M		9	Jan 20
	Tri-Star Bearish	1D		9	Sep 22, 2020
	Tri-Star Bearish	5H		9	Sep 22, 2020 03:00
	Tri-Star Bearish	1H		9	Sep 22, 2020 07:00
	Tri-Star Bearish	30		9	Sep 22, 2020 07:00
	Three Inside Up	1W		15	Jun 21, 2020
	Tri-Star Bullish	1D		15	Sep 14, 2020
	Tri-Star Bullish	5H		15	Sep 14, 2020 05:00
	Tri-Star Bullish	1H		15	Sep 14, 2020 07:00
	Tri-Star Bullish	30		15	Sep 14, 2020 07:00
	Belt Hold Bullish	1M		16	Jun 19
	Bullish Engulfing	1M		16	Jun 19
	Doji Star Bearish	1M		19	Mar 19
	Tri-Star Bullish	1D		20	Sep 07, 2020
	Tri-Star Bullish	5H		20	Sep 07, 2020 03:00
	Tri-Star Bullish	1H		20	Sep 07, 2020 07:00
	Tri-Star Bullish	30		20	Sep 07, 2020 07:00
	Tri-Star Bearish	1D		21	Sep 04, 2020
	Tri-Star Bearish	5H		21	Sep 04, 2020 05:00
	Tri-Star Bearish	1H		21	Sep 04, 2020 07:00
	Tri-Star Bearish	30		21	Sep 04, 2020 07:00
	Harami Cross	1W		24	Apr 19, 2020
	Tri-Star Bullish	1H		25	Aug 31, 2020 07:00
	Tri-Star Bullish	30		25	Aug 31, 2020 07:00
	Harami Bullish	1M		27	Jul 18
	Harami Cross	1M		27	Jul 18
	Tri-Star Bullish	1D		27	Aug 27, 2020
	Tri-Star Bullish	5H		27	Aug 27, 2020 07:00
	Tri-Star Bullish	1H		27	Aug 27, 2020 07:00
	Tri-Star Bullish	30		27	Aug 27, 2020 07:00
	Engulfing Bearish	1M		28	Jun 18
	Bullish Engulfing	1W		28	Mar 22, 2020
	Three Inside Up	1M		29	May 18
	Tri-Star Bullish	1D		29	Aug 25, 2020
	Tri-Star Bullish	5H		29	Aug 25, 2020 05:00
	Tri-Star Bullish	1H		29	Aug 25, 2020 07:00
	Tri-Star Bullish	30		29	Aug 25, 2020 07:00
	Harami Bullish	1M		30	Apr 18
	Homing Pigeon	1W		31	Mar 01, 2020
	Falling Three Methods	1W		32	Feb 23, 2020
	Tri-Star Bearish	1H		33	Aug 19, 2020 07:00
	Tri-Star Bearish	30		33	Aug 19, 2020 07:00
	Three Inside Up	1W		34	Feb 09, 2020
	Belt Hold Bullish	1D		35	Aug 17, 2020
	Belt Hold Bullish	5H		35	Aug 17, 2020 07:00
	Tri-Star Bullish	1H		35	Aug 17, 2020 09:00
	Tri-Star Bullish	30		35	Aug 17, 2020 09:00
	Three Outside Down	1W		36	Jan 26, 2020
	Tri-Star Bearish	1D		36	Aug 14, 2020
	Tri-Star Bearish	5H		36	Aug 14, 2020 04:00
	Belt Hold Bearish	1W		37	Jan 19, 2020
	Engulfing Bearish	1W		37	Jan 19, 2020
	Tri-Star Bearish	1H		37	Aug 14, 2020 07:00
	Tri-Star Bearish	30		37	Aug 14, 2020 07:00
	Bullish Engulfing	1W		38	Jan 12, 2020
	Tri-Star Bullish	30		40	Aug 11, 2020 07:00
	Three Black Crows	1M		42	Apr 17
	Tri-Star Bearish	30		42	Aug 07, 2020 07:00
	Tri-Star Bearish	5H		43	Aug 05, 2020 05:00
	Tri-Star Bearish	1H		44	Aug 05, 2020 07:00
	Tri-Star Bearish	30		44	Aug 05, 2020 07:00
	Three Outside Down	1D		46	Jul 31, 2020
	Bullish doji Star	1H		46	Aug 03, 2020 07:00
	Bullish doji Star	30		46	Aug 03, 2020 07:00
	Belt Hold Bearish	1D		47	Jul 30, 2020
	Engulfing Bearish	1D		47	Jul 30, 2020
	Tri-Star Bearish	5H		47	Jul 30, 2020 09:00
	Tri-Star Bullish	1H		48	Jul 31, 2020 07:00
	Tri-Star Bullish	30		48	Jul 31, 2020 07:00
	Tri-Star Bearish	1H		49	Jul 30, 2020 12:00
	Tri-Star Bullish	1D		51	Jul 24, 2020
	Tri-Star Bearish	1D		52	Jul 23, 2020
	Tri-Star Bullish	5H		52	Jul 24, 2020 03:00
	Tri-Star Bearish	5H		53	Jul 23, 2020 07:00
	Tri-Star Bullish	1H		54	Jul 24, 2020 07:00
	Tri-Star Bullish	30		54	Jul 24, 2020 07:00
	Three Outside Up	1M		55	Mar 16
	Belt Hold Bearish	1W		55	Sep 15, 2019
	Tri-Star Bullish	1D		55	Jul 20, 2020
	Tri-Star Bearish	1H		55	Jul 23, 2020 07:00
	Tri-Star Bearish	30		55	Jul 23, 2020 07:00
	Downside Gap Three Methods	1M		56	Feb 16
	Bullish Engulfing	1M		56	Feb 16
	Three White Soldiers	1W		56	Sep 08, 2019
	Tri-Star Bearish	1D		56	Jul 17, 2020
	Tri-Star Bullish	5H		56	Jul 20, 2020 04:00
	Tri-Star Bearish	5H		57	Jul 17, 2020 06:00
	Three Inside Up	1W		58	Aug 25, 2019
	Belt Hold Bullish	1W		58	Aug 25, 2019
	Tri-Star Bullish	1H		58	Jul 20, 2020 07:00
	Tri-Star Bullish	30		58	Jul 20, 2020 07:00
	Harami Bullish	1W		59	Aug 18, 2019
	Tri-Star Bearish	1H		59	Jul 17, 2020 07:00
	Tri-Star Bearish	30		59	Jul 17, 2020 07:00
	Tri-Star Bullish	1D		62	Jul 09, 2020
	Tri-Star Bullish	5H		63	Jul 09, 2020 03:00
	Tri-Star Bullish	1H		65	Jul 09, 2020 07:00
	Tri-Star Bullish	30		65	Jul 09, 2020 07:00
	Engulfing Bearish	1W		66	Jun 30, 2019
	Tri-Star Bearish	1H		67	Jul 07, 2020 07:00
	Tri-Star Bearish	30		67	Jul 07, 2020 07:00

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

AAL Price Commentary

Write your thoughts about Anglo American PLC

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

AIM Investor Journal Apr 25, 2024 17:42

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Following BHP opening proposal to acquire Anglo American the share price has jumped above the offer price. Looks like the market is hedging for an increased offer from BHP or possibly an aternate suitor. Unsurprising given how attractivly priced UK mining stocks like AAL, RIO are. Some of the mid tier producers also look vulnerable to a hostile approach like CAML, TKO, PAF and ADT to name a few

1 0

AIM Investor Journal Apr 25, 2024 17:42

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Ask jumped 5% in past hour! Somethih afoot

1 0

Michael Jones Mar 14, 2024 15:21

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Been keeping an eye on this one but the giant phosphate deposit discovery in Norway has kinda made the giant mine investment in the UK a bit irrelevant? hoping I'm wrong any thoughts?

3 1

Reshad Chesson Mar 13, 2024 15:24

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

dragon optimism

0 0

Steven Hughes Dec 12, 2023 18:35

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

this got spanked big time. 1696.0 considering buying soon, I have always considered it a good company. Any thoughts anyone???

2 0

Reshad Chesson Dec 08, 2023 21:15

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

beware the dragon will roar again

0 0

SuperCool Sep 07, 2023 14:12

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Just a heads up. Watch out for new trade deals with China

0 0

Gareth Barnes Aug 23, 2023 13:41

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

2220 is about right for Anglo for bow. Any solid stimulus from China and the peice could go a lot higher.

1 0

Gareth Barnes Aug 23, 2023 10:51

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Could China be on the cusp of adding major stimulus. Xo missed his speach in South Africa yesterday. 1 in 4 youngsters are unemployed. The housing market is about to tank so doing nothing is dedinitely not an option. Ita not if bit when the stimulus package comes.

0 0

Gareth Barnes Aug 23, 2023 9:05

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

The sell of is way overdone. A reraring should now take place .

0 0

Goran Milosavljevic Aug 07, 2023 14:48

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

070823 - 2199 BUY!

1 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="211566212">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="211566212" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="211566212" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="211566212">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200656608">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="200656608" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200656608" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200656608">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	8,139.83	+60.97	+0.75%
	DAX	18,166.91	+249.63	+1.39%
	Euro Stoxx 50	5,006.65	+67.64	+1.37%
	S&P 500	5,099.96	+51.54	+1.02%
	Nikkei 225	37,943.50	+315.02	+0.84%
	Dow Jones	38,239.66	+153.86	+0.40%
	FTSE 100 Futures	8,169.5	+17.6	+0.22%

	Brent Oil	89.38	+0.37	+0.42%
	Crude Oil WTI	83.66	+0.09	+0.11%
	Gold	2,349.60	+7.10	+0.30%
	Silver	27.380	-0.122	-0.44%
	Copper	4.5800	+0.0485	+1.07%
	London Cocoa	9,491.00	-126.00	-1.31%
	London Wheat	183.45	+2.90	+1.61%

	U.K. 10Y	4.3690	+0.0410	+0.95%
	U.K. 5Y	4.2855	+0.0375	+0.88%
	U.K. 2Y	4.5180	+0.0360	+0.80%
	Germany 10Y	2.5770	+0.0030	+0.12%
	U.S. 10Y	4.663	-0.006	-0.13%
	U.S. 5Y	4.687	-0.005	-0.11%
	U.S. 2Y	4.993	-0.007	-0.13%

	Lloyds Banking	52.30	+1.10	+2.15%
	Vodafone Group PLC	69.080	+0.080	+0.12%
	Barclays	204.35	+0.35	+0.17%
	BT Group	105.00	+0.30	+0.29%
	HSBC	663.60	+1.70	+0.26%
	BHP Group Ltd	2,250.00	-61.00	-2.64%
	Exxon Mobil	117.86	-3.47	-2.86%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AAL	20.68	+0.18	+0.88%

	Name	Last	Chg. %	Vol.
	Barclays	204.35	+0.17%	107.96M
	NatWest Group	307.40	+6.07%	56.83M
	Darktrace	602.00	+16.44%	39.67M
	Anglo American	2,643.0	+3.24%	12.82M
	Shell	2,903.5	+0.09%	8.12M
	Unilever	4,133.0	+1.25%	4.57M
	AstraZeneca	11,988.0	-0.32%	2.34M

	Name	Last	Chg. %	Vol.
	UIE PLC	222.00	+100000.00%	0.94K
	DMK Pharmaceuticals	0.03	+100000.00%	0
	Phoenix Mecano AG	477.00	+100000.00%	0.11K
	MFE MEDIAFOREUROPE NV B	3.774	+212.16%	9.75K
	Guerbet	37.70	+129.60%	0.39K
	Frontline	259.00	+128.60%	2.44K
	Zscaler	178.3516	+102.79%	0.41K

	Name	Last	Chg. %	Vol.
	H Lundbeck B	32.96	-81.03%	130.42K
	BioGaia B	115.00	-77.69%	0.40K
	Hydrogen Refueling	5.00	-66.03%	0.04K
	Tomra Systems	139.60	-59.86%	65.31K
	Ekinops SA	3.36	-56.72%	0.06K
	Atlas Copco B	166.90	-55.83%	15.03M
	Electrolux B	95.78	-52.58%	87.04K