Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 02, 2024 | 101.11 | 100.00 | 101.76 | 100.00 | 0.04K | 0.61% |
Apr 30, 2024 | 100.50 | 101.60 | 101.98 | 99.45 | 0.04K | -0.30% |
Apr 29, 2024 | 100.80 | 98.60 | 101.00 | 98.00 | 0.04K | 2.34% |
Apr 26, 2024 | 98.50 | 100.85 | 100.85 | 97.00 | 0.07K | -0.15% |
Apr 25, 2024 | 98.65 | 99.25 | 101.00 | 97.20 | 0.06K | -0.60% |
Apr 24, 2024 | 99.25 | 100.80 | 100.80 | 98.00 | 0.06K | -0.47% |
Apr 23, 2024 | 99.72 | 102.70 | 103.36 | 99.50 | 0.11K | -2.24% |
Apr 22, 2024 | 102.00 | 101.40 | 102.50 | 100.90 | 0.06K | 2.00% |
Apr 19, 2024 | 100.00 | 100.00 | 101.00 | 99.41 | 0.04K | -0.86% |
Apr 18, 2024 | 100.87 | 98.00 | 101.00 | 98.00 | 0.06K | 3.08% |
Apr 17, 2024 | 97.86 | 96.55 | 98.70 | 96.10 | 0.06K | 1.36% |
Apr 16, 2024 | 96.55 | 97.50 | 97.50 | 95.90 | 0.12K | -1.68% |
Apr 15, 2024 | 98.20 | 98.00 | 99.39 | 97.54 | 0.04K | 0.21% |
Apr 12, 2024 | 97.99 | 99.00 | 100.11 | 97.70 | 0.08K | -0.73% |
Apr 11, 2024 | 98.71 | 102.30 | 102.30 | 98.71 | 0.11K | -2.60% |
Apr 10, 2024 | 101.35 | 100.30 | 102.33 | 100.00 | 0.04K | 1.35% |
Apr 09, 2024 | 100.00 | 103.00 | 103.89 | 99.80 | 0.11K | -3.41% |
Apr 08, 2024 | 103.53 | 101.90 | 104.50 | 101.50 | 0.18K | 3.01% |
Apr 05, 2024 | 100.50 | 96.60 | 103.00 | 96.20 | 0.30K | 2.98% |
Apr 04, 2024 | 97.59 | 96.00 | 97.90 | 96.00 | 0.14K | 2.61% |
Highest: 104.50 | Lowest: 95.90 | Difference: 8.60 | Average: 99.68 | Change %: 6.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review