No results matched your search
Al Anwar Ceramic Tiles (AACT)

Al Anwar Ceramic Tiles (AACT)

Oman
0.133 0.000 0%
04/06 - Closed. Currency in OMR
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Jun 04, 2020 0.133 0.133 0.133 0.133 65.00K -0.75%
Jun 03, 2020 0.134 0.134 0.134 0.133 186.39K 0.75%
Jun 02, 2020 0.133 0.134 0.134 0.133 66.00K -1.48%
Jun 01, 2020 0.135 0.135 0.135 0.133 226.01K 0.00%
May 31, 2020 0.135 0.140 0.140 0.135 877.86K -3.57%
May 28, 2020 0.140 0.132 0.140 0.132 3.26M 6.06%
May 27, 2020 0.132 0.133 0.135 0.132 245.00K 3.12%
May 21, 2020 0.128 0.130 0.130 0.128 126.23K -0.78%
May 20, 2020 0.129 0.132 0.132 0.129 532.57K -0.77%
May 19, 2020 0.130 0.133 0.133 0.130 413.84K -0.76%
May 18, 2020 0.131 0.130 0.136 0.130 1.82M 0.77%
May 17, 2020 0.130 0.130 0.130 0.130 30.00K 0.00%
May 14, 2020 0.130 0.134 0.134 0.129 745.35K -3.70%
May 13, 2020 0.135 0.135 0.135 0.135 14.90K -0.74%
May 12, 2020 0.136 0.133 0.136 0.133 61.00K 0.74%
May 11, 2020 0.135 0.140 0.140 0.135 105.00K -4.93%
May 10, 2020 0.142 0.142 0.142 0.142 11.02K -1.39%
May 06, 2020 0.144 0.142 0.144 0.142 35.00K 0.70%
May 05, 2020 0.143 0.143 0.145 0.140 781.53K -0.69%
  • Highest: 0.145
  • Lowest: 0.128
  • Difference: 0.017
  • Average: 0.134
  • Change %: -7.639
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the App

More markets insights, more alerts, more ways to customize assets watchlists only on the App

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.