Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AKZO | Amsterdam | EUR | Real-time | |
AKZAa | BATS Europe | EUR | Delayed | |
AKZOY | OTC Markets | USD | Delayed | |
AKU1 | Frankfurt | EUR | Delayed | |
AKU1 | Hamburg | EUR | Delayed | |
AKZO | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
AEX | 914.95 | 915.06 | 912.66 | +1.70 | +0.19% | 20/05 | ||
AEX All Share | 1,237.25 | 1,237.25 | 1,231.56 | +3.77 | +0.31% | 20/05 | ||
EuroNext 100 | 1,554.12 | 1,554.56 | 1,550.76 | +1.29 | +0.08% | 20/05 | ||
Low Carbon 100 Europe | 168.19 | 168.21 | 167.69 | +0.38 | +0.23% | 20/05 | ||
AEX Basic Material | 1,326.37 | 1,335.87 | 1,323.64 | +2.74 | +0.21% | 20/05 | ||
STOXX 600 | 523.90 | 524.24 | 522.88 | +0.96 | +0.18% | 05:00:17 | ||
Low Carbon 100 EUR Net | 267.30 | 267.33 | 266.50 | +0.69 | +0.26% | 20/05 | ||
Stoxx 600 Chemicals PR | 1,301.47 | 1,313.19 | 1,301.47 | -13.66 | -1.04% | 16/05 | ||
AEX Gross TR | 3,538.13 | 3,543.76 | 3,520.64 | -1.21 | -0.03% | 17/05 | ||
AEX NR | 3,054.93 | 3,055.30 | 3,047.26 | +6.24 | +0.20% | 20/05 | ||
STOXX Europe Large 200 EUR Price | 542.57 | 544.70 | 542.08 | -1.48 | -0.27% | 16/05 | ||
STOXX Europe 600 Chemicals EUR NR | 2,958.27 | 2,978.58 | 2,946.72 | +9.96 | +0.34% | 15/05 | ||
DJ Chemicals Titans 30 | 662.61 | 664.04 | 662.45 | -1.61 | -0.24% | 07:15:00 | ||
DJ Sector Titans Composite | 671.35 | 672.12 | 671.24 | -0.75 | -0.11% | 07:15:00 | ||
EN BENE 40 EW | 2,936.83 | 2,938.77 | 2,929.65 | +4.59 | +0.16% | 20/05 | ||
Low Carbon 100 Europe GTR | 297.89 | 297.93 | 297.00 | +0.80 | +0.27% | 20/05 | ||
STOXX Europe Large 200 NR | 1,347.15 | 1,347.15 | 1,347.15 | +3.22 | +0.24% | 20/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review