Breaking News

Close

Air France KLM SA (AIRF)

	Symbol	Exchange	Currency
	AIRF	Paris	EUR	Real-time
	AFp	BATS Europe	EUR	Delayed
	AFLYY	OTC Markets	USD	Delayed
	0LN7	London	EUR	Real-time
	AF	Milan	EUR	Real-time
	AFKA	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

Air France KLM historical data, for real-time data please try another search

2.89 +0.02 +0.73%

05/10 - Delayed Data. Currency in EUR ( Disclaimer )

Volume: 0
Bid/Ask: 2.89 / 2.92
Day's Range: 2.89 - 2.89

Type: Equity

Market: Germany

ISIN: FR0000031122

S/N: 855111

AIRF Candlestick Patterns

Live Air France KLM SA candlestick chart. Use the graph to determine possible price movement based on past patterns. Candlestick charts show four price points (open, close, high, and low).

Gain a trading edge with the auto candlestick pattern recognition feature and learn what the patterns mean. Investors can also customise the AIRF candlestick graph to show timeframes, pattern indication, type (bullish or bearish) and reliability to align with their investment priorities.

Candlestick Chart

5
15
30
1H
5H
1D
1W
1M

Loading

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Candlestick Patterns

Pattern		Timeframe	Reliability	Candles Ago	Candle Time
Emerging Patterns
	Belt Hold Bullish	1D		Current
	Abandoned Baby Bullish	1D		Current
	Belt Hold Bullish	5H		Current
Completed Patterns
	Tri-Star Bullish	30		2	Oct 01, 2020 07:00
	Inverted Hammer	1M		4	Jun 20
	Bullish Hammer	1M		5	May 20
	Homing Pigeon	1D		5	Sep 28, 2020
	Tri-Star Bearish	1H		5	Sep 28, 2020 09:00
	Tri-Star Bearish	30		5	Sep 28, 2020 09:00
	Belt Hold Bullish	5H		7	Sep 25, 2020 11:00
	Tri-Star Bullish	1H		7	Sep 25, 2020 14:00
	Tri-Star Bullish	30		7	Sep 25, 2020 14:00
	Harami Bullish	1D		8	Sep 23, 2020
	Harami Cross	1D		8	Sep 23, 2020
	Falling Three Methods	1M		9	Jan 20
	Tri-Star Bullish	5H		10	Sep 23, 2020 04:00
	Hanging Man	1M		11	Nov 19
	Tri-Star Bullish	1H		12	Sep 23, 2020 07:00
	Tri-Star Bullish	30		12	Sep 23, 2020 07:00
	Belt Hold Bullish	1W		14	Jun 28, 2020
	Inverted Hammer	1M		15	Jul 19
	Three Black Crows	1W		15	Jun 21, 2020
	Tri-Star Bullish	1D		15	Sep 14, 2020
	Tri-Star Bullish	30		16	Sep 18, 2020 07:00
	Tri-Star Bullish	5H		18	Sep 14, 2020 05:00
	Tri-Star Bearish	1H		20	Sep 15, 2020 07:00
	Tri-Star Bearish	30		20	Sep 15, 2020 07:00
	Tri-Star Bullish	30		21	Sep 14, 2020 07:00
	Belt Hold Bullish	1D		22	Sep 03, 2020
	Bullish Engulfing	1D		22	Sep 03, 2020
	Tri-Star Bullish	1H		23	Sep 10, 2020 07:00
	Tri-Star Bullish	30		23	Sep 10, 2020 07:00
	Three Outside Down	1W		24	Apr 19, 2020
	Bullish doji Star	1D		24	Sep 01, 2020
	Advance Block Bearish	1M		25	Sep 18
	Engulfing Bearish	1W		25	Apr 12, 2020
	Tri-Star Bullish	5H		25	Sep 03, 2020 09:00
	Morning Doji Star	1M		27	Jul 18
	Morning Star	1M		27	Jul 18
	Tri-Star Bearish	1H		27	Sep 04, 2020 07:00
	Tri-Star Bearish	30		27	Sep 04, 2020 07:00
	Bullish doji Star	1M		28	Jun 18
	Abandoned Baby Bullish	1W		28	Mar 22, 2020
	Bullish Engulfing	1W		28	Mar 22, 2020
	Tri-Star Bullish	30		28	Sep 03, 2020 10:30
	Bullish doji Star	1W		29	Mar 15, 2020
	Doji Star Bearish	1D		29	Aug 25, 2020
	Three Black Crows	1M		31	Mar 18
	Tri-Star Bullish	1D		32	Aug 20, 2020
	Tri-Star Bearish	1H		32	Aug 31, 2020 13:00
	Tri-Star Bearish	30		32	Aug 31, 2020 13:00
	Three Outside Up	1W		34	Feb 09, 2020
	Doji Star Bearish	5H		34	Aug 25, 2020 05:00
	Engulfing Bearish	1M		35	Nov 17
	Bullish Engulfing	1W		35	Feb 02, 2020
	Belt Hold Bullish	1W		35	Feb 02, 2020
	Tri-Star Bearish	1H		36	Aug 26, 2020 07:00
	Tri-Star Bearish	30		36	Aug 26, 2020 07:00
	Tri-Star Bearish	1D		37	Aug 13, 2020
	Tri-Star Bullish	5H		38	Aug 20, 2020 05:00
	Belt Hold Bullish	1W		39	Jan 05, 2020
	Tri-Star Bearish	1D		40	Aug 10, 2020
	Tri-Star Bullish	1H		42	Aug 20, 2020 07:00
	Three Outside Up	1M		43	Mar 17
	Tri-Star Bullish	1D		43	Aug 05, 2020
	Tri-Star Bearish	5H		43	Aug 13, 2020 03:00
	Harami Bullish	1D		45	Aug 03, 2020
	Harami Cross	1D		45	Aug 03, 2020
	Tri-Star Bearish	5H		46	Aug 10, 2020 05:00
	Tri-Star Bearish	1H		47	Aug 13, 2020 07:00
	Tri-Star Bearish	30		47	Aug 13, 2020 07:00
	Evening Doji Star	1W		48	Nov 03, 2019
	Evening Star	1W		48	Nov 03, 2019
	Deliberation Bearish	1W		49	Oct 27, 2019
	Doji Star Bearish	1W		49	Oct 27, 2019
	Tri-Star Bullish	5H		49	Aug 05, 2020 05:00
	Tri-Star Bearish	1H		50	Aug 10, 2020 07:00
	Tri-Star Bearish	30		50	Aug 10, 2020 07:00
	Harami Bullish	5H		51	Aug 03, 2020 03:00
	Harami Cross	5H		51	Aug 03, 2020 03:00
	Separating Lines Bullish	1W		52	Oct 06, 2019
	Three Black Crows	1M		53	May 16
	Tri-Star Bullish	5H		53	Jul 30, 2020 04:00
	Tri-Star Bullish	1H		53	Aug 05, 2020 07:00
	Tri-Star Bullish	30		53	Aug 05, 2020 07:00
	Tri-Star Bullish	1H		55	Aug 03, 2020 07:00
	Tri-Star Bullish	30		55	Aug 03, 2020 07:00
	Doji Star Bearish	1D		57	Jul 16, 2020
	Three Inside Up	1W		58	Aug 25, 2019
	Tri-Star Bullish	30		58	Jul 30, 2020 07:00
	Harami Bullish	1W		59	Aug 18, 2019
	Harami Cross	1W		59	Aug 18, 2019
	Tri-Star Bullish	1D		60	Jul 13, 2020
	Tri-Star Bullish	5H		60	Jul 21, 2020 05:00
	Tri-Star Bullish	1H		61	Jul 27, 2020 07:00
	Tri-Star Bullish	30		61	Jul 27, 2020 07:00
	Doji Star Bearish	5H		63	Jul 16, 2020 05:00
	Falling Three Methods	1M		64	Jun 15
	Belt Hold Bearish	1D		65	Jul 06, 2020
	Tri-Star Bullish	1H		65	Jul 21, 2020 07:00
	Tri-Star Bullish	30		65	Jul 21, 2020 07:00
	Tri-Star Bearish	1H		67	Jul 17, 2020 07:00
	Tri-Star Bearish	30		67	Jul 17, 2020 07:00
	Falling Three Methods	1W		68	Jun 16, 2019
	Tri-Star Bullish	5H		68	Jul 13, 2020 07:00
	Harami Cross	1M		69	Jan 15
	Three Outside Up	1W		69	Jun 09, 2019

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

AIRF Price Commentary

Write your thoughts about Air France KLM SA

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Lab Latsy RC Jan 13, 2024 14:55

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Good chart

0 0

Dror Gorany Jun 23, 2022 14:43

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Klm stole money from their share holders. Cut 50% in one night without trading. Force the sharholders to buy more to recover their money which was a scam. They shoulf face court

10 0

Pankaj Taneja Jun 16, 2022 16:44

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

KLM has not done fair with their shareholders with the right issue… all shareholders has lost 30-33% of their share value with this right issue !

8 0

Dror Gorany Jun 16, 2022 16:44

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

We should all take them to court. They just stole the money of their sharholders

3 0

Fun Club Jun 15, 2022 0:23

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

This is not fair on Existing share holder who already purchased share 6 months ago. They keeping for price down to trap more and more buyer at €1.17 and rhan drop it below €.99. They just want investors money in and not coming out for long.

4 0

John Lee May 26, 2022 11:11

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Is it legal for airfrance KLM to limit the rights to buy new shares at 1.17 euros to existing share holders in France? I did not sell my shares two days ago but cannot purcahse new shares at the discounted 1.17 euros per share because I am a UK resident. Now my shares will be diluted by 4 times or I am losing 75% of share money!

1 1

Andrea Maniscalco Feb 17, 2022 8:26

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Better than expected results and the stock sinks.

0 0

Craig Nelson Jan 04, 2022 10:07

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

4.27€ should start to bounce back..

0 1

Andrea Maniscalco Jan 04, 2022 10:07

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

It will go higher.

0 0

Craig Nelson Oct 20, 2021 11:21

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

3.95p nothing happening

0 0

Craig Nelson Oct 15, 2021 18:52

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

4.23p lacklustre

0 0

Craig Nelson Oct 07, 2021 15:30

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

4.09p waiting for sub 3.00

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="215475481">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="215475481" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="215475481" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="215475481">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="225297114">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="225297114" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="225297114" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="225297114">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	8,338.70	+25.03	+0.30%
	DAX	18,480.64	+42.11	+0.23%
	Euro Stoxx 50	5,037.45	+21.35	+0.43%
	S&P 500	5,187.70	+6.96	+0.13%
	Nikkei 225	38,199.50	-597.00	-1.54%
	Dow Jones	38,884.26	+31.99	+0.08%
	FTSE 100 Futures	8,350.2	+6.8	+0.08%

	Brent Oil	82.11	-1.05	-1.26%
	Crude Oil WTI	77.36	-1.02	-1.30%
	Gold	2,325.25	+1.05	+0.05%
	Silver	27.582	+0.038	+0.14%
	Copper	4.5377	-0.0678	-1.47%
	London Cocoa	8,300.00	+301.00	+3.76%
	London Wheat	185.40	+3.65	+2.01%

	U.K. 10Y	4.1780	+0.0490	+1.19%
	U.K. 5Y	4.0685	+0.0445	+1.11%
	U.K. 2Y	4.3520	+0.0550	+1.28%
	Germany 10Y	2.4540	+0.0330	+1.36%
	U.S. 10Y	4.489	+0.030	+0.67%
	U.S. 5Y	4.496	+0.024	+0.55%
	U.S. 2Y	4.841	+0.013	+0.26%

	Lloyds Banking	53.60	-0.12	-0.22%
	Vodafone Group PLC	67.260	-0.660	-0.97%
	Barclays	210.65	+0.40	+0.19%
	BT Group	104.30	-1.15	-1.09%
	HSBC	719.70	+7.10	+1.00%
	BHP Group Ltd	2,276.00	-18.00	-0.79%
	Exxon Mobil	116.22	-0.53	-0.45%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AIRF	2.89	+0.02	+0.73%

	Name	Last	Chg. %	Vol.
	Scottish Mortgage	891.65	-0.31%	71.25M
	BP	494.85	-1.76%	15.78M
	Rolls-Royce Holdings	420.71	+0.55%	15.68M
	HSBC	719.70	+1.00%	12.90M
	BAE Systems	1,386.00	+0.95%	3.59M
	Shell	2,887.5	-0.26%	3.29M
	AstraZeneca	12,290.0	+1.42%	746.16K

	Name	Last	Chg. %	Vol.
	MFE MEDIAFOREUROPE NV B	3.766	+211.50%	4.31K
	Mobile Tornado	2.37	+149.47%	10.61M
	SAF Holland	16.66	+148.66%	1.96K
	Frontline	270.00	+138.31%	11.00K
	Guerbet	37.40	+127.77%	0.02K
	Idex ASA	1.9504	+110.17%	2.19K
	Saipem	2.12	+96.30%	3.58M

	Name	Last	Chg. %	Vol.
	Casino Guichard	0.0320	-97.30%	115.00K
	Wirecard	0.0192	-97.20%	0.24K
	ams OSRAM AG	1.21	-94.13%	31.21K
	H Lundbeck B	34.08	-80.38%	0.67K
	BioGaia B	124.90	-75.77%	4.19K
	SAAB B	231.45	-73.60%	2.67K
	Oxford Cannabinoid Technologies Holdings	0.14	-60.00%	107.00M