No results matched your search
ABB Ltd (ABLZF)

ABB Ltd (ABLZF)

OTC Markets
30.160 +1.170 +4.04%
17:13:00 - Delayed Data. Currency in USD
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Feb 24, 2021 30.160 29.440 30.240 29.440 4.56K 4.04%
Feb 23, 2021 28.990 28.880 29.230 28.880 4.08K -3.11%
Feb 22, 2021 29.920 30.670 30.750 29.080 3.42K -2.25%
Feb 19, 2021 30.610 30.700 30.700 30.160 2.62K 1.39%
Feb 18, 2021 30.190 30.270 30.350 29.370 3.71K 1.75%
Feb 17, 2021 29.670 29.550 29.670 29.130 7.11K -2.47%
Feb 16, 2021 30.420 30.500 30.500 28.600 3.92K 1.50%
Feb 12, 2021 29.970 29.390 29.970 28.730 1.86K 1.66%
Feb 11, 2021 29.480 29.310 29.860 28.580 3.89K 0.44%
Feb 10, 2021 29.350 29.400 29.400 29.270 2.41K -0.07%
Feb 09, 2021 29.370 29.120 29.450 28.830 2.96K -2.33%
Feb 08, 2021 30.070 30.150 30.150 28.200 6.15K 1.97%
Feb 05, 2021 29.490 28.950 29.570 28.130 182.26K 0.31%
Feb 04, 2021 29.400 29.320 29.400 28.780 3.30K -1.34%
Feb 03, 2021 29.800 31.120 31.200 29.800 104.81K -0.41%
Feb 02, 2021 29.922 30.870 30.950 29.922 202.32K -3.01%
Feb 01, 2021 30.850 30.680 30.850 28.440 2.67K 1.28%
Jan 29, 2021 30.460 28.340 31.350 28.340 432.53K -0.07%
Jan 28, 2021 30.480 30.180 30.490 29.938 5.18K 1.66%
Jan 27, 2021 29.983 30.240 30.320 29.920 213.82K -1.86%
Jan 26, 2021 30.550 30.380 30.550 29.780 4.64K 0.86%
Jan 25, 2021 30.290 31.550 31.550 29.580 160.91K -2.04%
  • Highest: 31.550
  • Lowest: 28.130
  • Difference: 3.420
  • Average: 29.974
  • Change %: -2.458
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the Investing.com App

Get free real time quotes, charts and alerts on stocks, indices, currencies, commodities and bonds. Get free top of the line technical analysis/predictors.

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.