Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/TRY | Real-time Currencies | TRY | Real-time | |
TRYFc1 | Istanbul | TRY | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDTRY ON FWD | 279.6000 | 369.8000 | 279.6000 | 369.8000 | 7.1000 | 4:00:00 | |
USDTRY TN FWD | 285.2000 | 385.4000 | 285.2000 | 385.4000 | -542.3500 | 27/04 | |
USDTRY SN FWD | 289.4100 | 389.4100 | 289.4100 | 389.4100 | 104.1600 | 12:51:27 | |
USDTRY 1W FWD | 2329.0000 | 2535.0000 | 2329.0000 | 2535.0000 | -200.0000 | 27/04 | |
USDTRY SW FWD | 2329.0000 | 2535.0000 | 2329.0000 | 2535.0000 | -200.0000 | 27/04 | |
USDTRY 2W FWD | 4665.1602 | 5090.1602 | 4665.1602 | 5090.1602 | 772.2600 | 12:51:27 | |
USDTRY 3W FWD | 6655.8599 | 8298.0400 | 6655.8599 | 8298.0400 | 0.8100 | 27/04 | |
USDTRY 1M FWD | 10549.7305 | 11199.7305 | 10796.5000 | 11066.0000 | -246.7700 | 12:51:27 | |
USDTRY 2M FWD | 22004.9707 | 22854.9707 | 22004.9707 | 22854.9707 | 706.9700 | 12:51:27 | |
USDTRY 3M FWD | 34334.3594 | 35434.3594 | 34334.3594 | 35434.3594 | 1426.5601 | 12:51:27 | |
USDTRY 4M FWD | 44963.0000 | 50443.0000 | 44963.0000 | 50443.0000 | -1490.5000 | 27/04 | |
USDTRY 5M FWD | 58013.5000 | 64131.5000 | 58013.5000 | 64131.5000 | -1557.0000 | 27/04 | |
USDTRY 6M FWD | 72833.5469 | 74533.5469 | 72833.5469 | 74533.5469 | -4152.4502 | 12:51:27 | |
USDTRY 7M FWD | 84722.8984 | 86922.8984 | 87450.5000 | 86306.3984 | -1542.1500 | 26/04 | |
USDTRY 5Y FWD | 96283.6172 | 98883.6172 | 96283.6172 | 98883.6172 | -260.3800 | 12:51:27 | |
USDTRY 9M FWD | 109277.1484 | 112277.1484 | 109277.1484 | 112277.1484 | 4.1500 | 12:51:27 | |
USDTRY 1Y FWD | 143136.6875 | 146936.6875 | 143136.6875 | 146936.6875 | 54.4500 | 12:51:27 | |
USDTRY 15M FWD | 173128.5000 | 176973.2969 | 173128.5000 | 176973.2969 | 323.3000 | 8:13:20 | |
USDTRY 21M FWD | 232296.2031 | 237568.9062 | 232296.2031 | 237568.9062 | -3838.6001 | 8:13:21 | |
USDTRY 2Y FWD | 260261.6250 | 264293.5625 | 260703.4219 | 261715.6875 | 2941.6201 | 27/04 | |
USDTRY 3Y FWD | 381199.0000 | 384199.0000 | 395510.0000 | 383433.0000 | -8491.0000 | 26/04 | |
USDTRY 4Y FWD | 499321.0000 | 502321.0000 | 518698.0000 | 501803.0000 | -12845.0000 | 26/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review