Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/SEK | Real-time FX | SEK | Real-time | |
SEKc1 | B3 | SEK | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDSEK ON FWD | -14.4100 | -12.4100 | -10.6000 | -12.4100 | -0.3400 | 03/05 | |
USDSEK TN FWD | -5.9700 | -2.9700 | -2.8300 | -3.9700 | -0.9900 | 03/05 | |
USDSEK SN FWD | -4.7800 | -4.1800 | -4.7400 | -4.1900 | 1.0000 | 03/05 | |
USDSEK SW FWD | -33.8400 | -30.4800 | -32.2500 | -30.5300 | -0.0100 | 03/05 | |
USDSEK 2W FWD | -69.3800 | -62.6600 | -67.0500 | -64.1700 | -0.0200 | 03/05 | |
USDSEK 3W FWD | -107.6900 | -95.1000 | -103.0900 | -98.9300 | -0.0400 | 03/05 | |
USDSEK 1M FWD | -155.6000 | -147.6000 | -153.7300 | -149.6200 | 4.3100 | 03/05 | |
USDSEK 2M FWD | -316.0000 | -302.0000 | -313.2200 | -306.8600 | 5.3100 | 03/05 | |
USDSEK 3M FWD | -478.0000 | -458.0000 | -471.5800 | -463.8800 | 13.5000 | 03/05 | |
USDSEK 4M FWD | -647.4000 | -635.7800 | -647.4000 | -635.7800 | 11.9000 | 03/05 | |
USDSEK 5M FWD | -799.8500 | -783.5700 | -799.8500 | -783.5700 | 9.6700 | 03/05 | |
USDSEK 6M FWD | -977.0000 | -923.0000 | -963.6700 | -947.7500 | 20.7300 | 03/05 | |
USDSEK 7M FWD | -1155.7000 | -1078.6500 | -1141.3500 | -1105.6600 | -0.4000 | 03/05 | |
USDSEK 8M FWD | -1341.5000 | -1254.1500 | -1341.5000 | -1254.6100 | -0.2500 | 03/05 | |
USDSEK 9M FWD | -1528.9000 | -1430.6000 | -1483.7600 | -1430.6000 | -33.2400 | 03/05 | |
USDSEK 10M FWD | -1660.4500 | -1552.3000 | -1626.6200 | -1586.2500 | -20.5300 | 03/05 | |
USDSEK 11M FWD | -1781.2700 | -1723.8101 | -1780.9900 | -1723.8101 | 14.4200 | 03/05 | |
USDSEK 1Y FWD | -1960.8000 | -1831.2500 | -1912.5000 | -1872.1400 | -0.2000 | 03/05 | |
USDSEK 15M FWD | -2353.6001 | -2257.0500 | -2351.6899 | -2257.0500 | -9.6100 | 03/05 | |
USDSEK 21M FWD | -3242.0000 | -2941.0000 | -3188.0300 | -3053.0300 | -0.8000 | 03/05 | |
USDSEK 2Y FWD | -3628.0000 | -3328.0000 | -3611.0100 | -3446.6899 | 9.9100 | 03/05 | |
USDSEK 3Y FWD | -5309.5000 | -4803.7998 | -5309.5000 | -4866.7998 | 40.5000 | 03/05 | |
USDSEK 4Y FWD | -6911.0000 | -6242.0000 | -6911.0000 | -6339.3198 | 63.7500 | 03/05 | |
USDSEK 5Y FWD | -8389.7197 | -7789.7202 | -8389.7197 | -7789.7202 | 414.9800 | 03/05 | |
USDSEK 6Y FWD | -9629.0000 | -9393.0000 | -9589.0000 | -9393.0000 | -45.0000 | 03/05 | |
USDSEK 7Y FWD | -11063.5801 | -10463.5801 | -11063.5801 | -10463.5801 | -55.5200 | 03/05 | |
USDSEK 8Y FWD | -12214.0000 | -11956.0000 | -12214.0000 | -11963.0000 | 43.0000 | 03/05 | |
USDSEK 9Y FWD | -13468.0000 | -13184.0000 | -13468.0000 | -13184.0000 | 40.0000 | 03/05 | |
USDSEK 10Y FWD | -14576.0000 | -14316.0000 | -14576.0000 | -14316.0000 | 63.0000 | 03/05 | |
USDSEK 15Y FWD | -4455.0000 | -3255.0000 | -3855.0000 | -3855.0000 | 0.0000 | 02/05 | |
USDSEK 20Y FWD | -3895.0000 | -2395.0000 | -3145.0000 | -3145.0000 | 0.0000 | 02/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review