Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 20, 2024 | 10,678.00 | 10,678.00 | 10,678.00 | 10,678.00 | - | -0.14% |
May 17, 2024 | 10,693.00 | 10,693.00 | 10,693.00 | 10,693.00 | - | -1.23% |
May 13, 2024 | 10,826.63 | 10,826.63 | 10,826.63 | 10,826.63 | - | -0.09% |
May 10, 2024 | 10,836.00 | 10,836.00 | 10,836.00 | 10,836.00 | 0.01K | -0.01% |
May 09, 2024 | 10,836.86 | 10,828.00 | 10,828.00 | 10,828.00 | 0.00K | -0.51% |
May 08, 2024 | 10,892.92 | 10,883.00 | 10,883.00 | 10,883.00 | 0.00K | 0.49% |
May 07, 2024 | 10,840.00 | 10,840.00 | 10,840.00 | 10,840.00 | - | 0.18% |
May 06, 2024 | 10,820.00 | 10,789.00 | 10,820.00 | 10,789.00 | 0.03K | 0.32% |
May 03, 2024 | 10,785.00 | 10,739.00 | 10,785.00 | 10,739.00 | 0.15K | -1.74% |
May 02, 2024 | 10,975.90 | 10,975.90 | 10,975.90 | 10,975.90 | - | 0.00% |
Apr 30, 2024 | 10,975.90 | 10,975.90 | 10,994.00 | 10,975.90 | 0.01K | 0.46% |
Apr 29, 2024 | 10,925.96 | 10,918.00 | 10,918.00 | 10,918.00 | 0.10K | -0.01% |
Apr 26, 2024 | 10,927.12 | 10,949.00 | 10,949.00 | 10,930.00 | 0.94K | 2.33% |
May 20, 2024 | 10,678.00 | 10,678.00 | 10,678.00 | 10,678.00 | - | -0.14% |
May 17, 2024 | 10,693.00 | 10,693.00 | 10,693.00 | 10,693.00 | - | -1.23% |
May 13, 2024 | 10,826.63 | 10,826.63 | 10,826.63 | 10,826.63 | - | -0.09% |
May 10, 2024 | 10,836.00 | 10,836.00 | 10,836.00 | 10,836.00 | 0.01K | -0.01% |
May 09, 2024 | 10,836.86 | 10,828.00 | 10,828.00 | 10,828.00 | 0.00K | -0.51% |
May 08, 2024 | 10,892.92 | 10,883.00 | 10,883.00 | 10,883.00 | 0.00K | 0.49% |
May 07, 2024 | 10,840.00 | 10,840.00 | 10,840.00 | 10,840.00 | - | 0.18% |
May 06, 2024 | 10,820.00 | 10,789.00 | 10,820.00 | 10,789.00 | 0.03K | 0.32% |
May 03, 2024 | 10,785.00 | 10,739.00 | 10,785.00 | 10,739.00 | 0.15K | -1.74% |
May 02, 2024 | 10,975.90 | 10,975.90 | 10,975.90 | 10,975.90 | - | 0.00% |
Apr 30, 2024 | 10,975.90 | 10,975.90 | 10,994.00 | 10,975.90 | 0.01K | 0.46% |
Apr 29, 2024 | 10,925.96 | 10,918.00 | 10,918.00 | 10,918.00 | 0.10K | -0.01% |
Apr 26, 2024 | 10,927.12 | 10,949.00 | 10,949.00 | 10,930.00 | 0.94K | 0.35% |
Apr 25, 2024 | 10,888.92 | 10,888.92 | 10,888.92 | 10,888.92 | - | -0.03% |
Apr 24, 2024 | 10,892.69 | 10,892.69 | 10,892.69 | 10,892.69 | - | 0.81% |
Apr 23, 2024 | 10,805.29 | 10,805.29 | 10,805.29 | 10,805.29 | - | -0.67% |
Apr 22, 2024 | 10,878.05 | 10,878.05 | 10,878.05 | 10,878.05 | - | -0.49% |
Highest: 10,994.00 | Lowest: 10,678.00 | Difference: 316.00 | Average: 10,849.72 | Change %: -2.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review