Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/NOK | Real-time FX | NOK | Real-time | |
NTc1 | ICE | NOK | Delayed | |
NONc1 | B3 | NOK | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDNOK ON FWD | -9.5500 | -7.5500 | -6.9000 | -7.5500 | -0.1500 | 1:55:43 | |
USDNOK TN FWD | -2.7000 | -2.4600 | -2.7000 | -2.5700 | 2.8100 | 8:16:03 | |
USDNOK SN FWD | -2.7900 | -2.5900 | -2.7900 | -2.6600 | 0.9900 | 8:16:03 | |
USDNOK SW FWD | -19.7000 | -19.2600 | -19.7000 | -19.2600 | 2.3900 | 8:16:03 | |
USDNOK 2W FWD | -39.3100 | -38.5100 | -39.3100 | -38.5100 | 4.8100 | 8:16:03 | |
USDNOK 3W FWD | -64.8100 | -54.7100 | -61.5000 | -55.5000 | 1.2400 | 2:36:03 | |
USDNOK 1M FWD | -86.2800 | -84.8800 | -86.2800 | -84.8800 | 8.0100 | 8:16:03 | |
USDNOK 2M FWD | -168.7200 | -165.9200 | -168.7200 | -165.9200 | 32.5200 | 8:16:03 | |
USDNOK 3M FWD | -246.8500 | -242.0500 | -246.8500 | -242.0500 | 49.2100 | 8:16:03 | |
USDNOK 4M FWD | -326.5000 | -318.9000 | -326.5000 | -318.9000 | 16.5000 | 8:16:03 | |
USDNOK 5M FWD | -389.2500 | -379.7000 | -389.2500 | -379.7000 | 89.2500 | 8:16:03 | |
USDNOK 6M FWD | -498.6000 | -411.3000 | -478.0000 | -418.0000 | -0.5500 | 2:36:03 | |
USDNOK 7M FWD | -515.4000 | -503.4000 | -515.4000 | -503.4000 | 15.5700 | 8:16:03 | |
USDNOK 8M FWD | -578.8000 | -558.8000 | -578.8000 | -558.8000 | 12.7900 | 8:16:03 | |
USDNOK 9M FWD | -700.7000 | -570.8000 | -691.0000 | -571.0000 | -0.2500 | 2:36:03 | |
USDNOK 10M FWD | -693.6500 | -661.6500 | -693.6500 | -661.6500 | 64.0500 | 8:16:03 | |
USDNOK 11M FWD | -749.1000 | -719.1000 | -749.1000 | -719.1000 | 65.2000 | 8:16:03 | |
USDNOK 1Y FWD | -798.8000 | -764.8000 | -798.8000 | -764.8000 | 71.2500 | 8:16:03 | |
USDNOK 15M FWD | -1066.0000 | -816.0000 | -1066.0000 | -816.0000 | -39.0000 | 1:55:33 | |
USDNOK 21M FWD | -1313.0000 | -1013.0000 | -1256.3500 | -1091.3500 | 7.8000 | 03/05 | |
USDNOK 2Y FWD | -1473.8199 | -1355.3900 | -1473.8199 | -1355.3900 | -15.8200 | 6:00:02 | |
USDNOK 3Y FWD | -2200.7000 | -1450.7000 | -2200.7000 | -1450.7000 | -179.5800 | 03/05 | |
USDNOK 4Y FWD | -3534.0000 | -1145.2500 | -2877.8000 | -1877.8000 | -723.8000 | 03/05 | |
USDNOK 5Y FWD | -3756.0000 | -2256.0000 | -3622.5000 | -2372.5000 | 93.4000 | 03/05 | |
USDNOK 6Y FWD | -4368.0000 | -2868.0000 | -4368.0000 | -2868.0000 | -496.0000 | 03/05 | |
USDNOK 7Y FWD | -5705.0698 | -2705.0701 | -5705.0698 | -2705.0701 | -49.8300 | 03/05 | |
USDNOK 8Y FWD | -5349.0000 | -4349.0000 | -5349.0000 | -4536.0000 | 1176.0000 | 03/05 | |
USDNOK 9Y FWD | -6984.0000 | -4234.0000 | -6984.0000 | -4234.0000 | -881.0000 | 03/05 | |
USDNOK 10Y FWD | -7068.0000 | -5828.0000 | -6614.0000 | -6250.0000 | -426.0000 | 03/05 | |
USDNOK 15Y FWD | -4830.0000 | -3730.0000 | -4280.0000 | -4280.0000 | 0.0000 | 02/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review