Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/CHF | Real-time FX | CHF | Real-time | |
CFRTSc1 | Moscow | CHF | Delayed | |
SWEc1 | B3 | CHF | Delayed | |
CHFFIX=RTS | Moscow | CHF | Real-time |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDCHF ON FWD | -1.0450 | -0.9690 | -0.0040 | -2.3700 | 1.0540 | 14:14:37 | |
USDCHF TN FWD | -3.0480 | -3.0100 | -2.3180 | -3.0600 | 0.0290 | 14:14:37 | |
USDCHF SN FWD | -1.0420 | -1.0000 | -1.0180 | -1.0230 | -0.0060 | 14:14:13 | |
USDCHF SW FWD | -8.1400 | -8.1000 | -8.1100 | -8.1600 | 0.0100 | 14:14:37 | |
USDCHF 2W FWD | -15.2100 | -15.1700 | -15.2100 | -15.2900 | 0.1100 | 14:14:40 | |
USDCHF 3W FWD | -21.5300 | -21.4300 | -21.4600 | -21.5300 | 0.1500 | 14:14:37 | |
USDCHF 1M FWD | -31.6400 | -31.5400 | -31.4500 | -31.6600 | 0.0700 | 14:14:34 | |
USDCHF 2M FWD | -65.1700 | -64.7700 | -64.9700 | -65.2400 | 1.4800 | 14:14:37 | |
USDCHF 3M FWD | -95.2300 | -94.8500 | -95.0100 | -95.4000 | 0.4700 | 14:14:37 | |
USDCHF 4M FWD | -126.9900 | -126.5900 | -126.7800 | -127.1400 | 0.1500 | 14:14:34 | |
USDCHF 5M FWD | -159.9200 | -158.7300 | -159.2200 | -159.8400 | 0.0100 | 14:14:33 | |
USDCHF 6M FWD | -189.4000 | -188.0000 | -188.5600 | -189.2900 | 2.1000 | 14:14:36 | |
USDCHF 7M FWD | -219.2400 | -217.5900 | -218.2800 | -219.3200 | 0.3900 | 14:14:33 | |
USDCHF 8M FWD | -252.1900 | -250.3000 | -251.1200 | -252.6700 | 0.8000 | 14:14:37 | |
USDCHF 9M FWD | -282.0500 | -279.9100 | -280.8700 | -282.6600 | 11.8600 | 14:14:37 | |
USDCHF 10M FWD | -308.7400 | -306.3800 | -307.1700 | -309.2000 | 1.1100 | 14:14:36 | |
USDCHF 11M FWD | -338.5400 | -335.9300 | -336.5300 | -339.1500 | 0.6200 | 14:14:36 | |
USDCHF 1Y FWD | -364.1800 | -362.6400 | -363.0400 | -365.9000 | 2.5300 | 14:14:39 | |
USDCHF 15M FWD | -447.8000 | -437.8000 | -441.9200 | -445.3900 | -0.4400 | 13:44:38 | |
USDCHF 21M FWD | -598.3000 | -584.3000 | -590.3500 | -596.0500 | 14.3100 | 13:44:39 | |
USDCHF 2Y FWD | -667.3000 | -651.3000 | -657.6300 | -666.4000 | 3.9200 | 13:44:39 | |
USDCHF 3Y FWD | -926.0400 | -911.0900 | -918.0000 | -950.4000 | 18.3400 | 13:44:35 | |
USDCHF 4Y FWD | -1179.8101 | -1159.3700 | -1165.0000 | -1178.9000 | 22.6700 | 13:44:32 | |
USDCHF 5Y FWD | -1424.4600 | -1398.3300 | -1385.2000 | -1422.0000 | 27.9800 | 13:44:32 | |
USDCHF 6Y FWD | -1664.0000 | -1640.0000 | -1651.0000 | -1663.0000 | 7.0000 | 13:44:03 | |
USDCHF 7Y FWD | -1907.0000 | -1867.0000 | -1891.0000 | -1899.0000 | 1.0000 | 13:44:01 | |
USDCHF 8Y FWD | -2132.0000 | -2100.0000 | -2116.0000 | -2129.0000 | 6.0000 | 13:44:03 | |
USDCHF 9Y FWD | -2369.0000 | -2320.0000 | -2344.0000 | -2358.0000 | -1.0000 | 13:44:01 | |
USDCHF 10Y FWD | -2586.0000 | -2550.0000 | -2570.0000 | -2579.0000 | 22.0000 | 13:44:23 | |
USDCHF 15Y FWD | -3751.1899 | -3686.3000 | -3725.4270 | -3772.8635 | -15.0266 | 14:14:31 | |
USDCHF 20Y FWD | -4677.5698 | -4595.5801 | -4652.7954 | -4719.6772 | -17.1392 | 14:14:31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review