Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/CAD | Real-time FX | CAD | Real-time | |
CANc1 | B3 | CAD | Delayed | |
CANc2 | B3 | CAD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDCAD ON FWD | -0.4700 | 0.0400 | -0.2100 | -0.5270 | 0.6300 | 7:07:26 | |
USDCAD TN FWD | -0.2300 | -0.1900 | -0.2080 | -0.2000 | 0.0530 | 7:08:47 | |
USDCAD SN FWD | -0.2130 | -0.1920 | -0.2080 | -0.2000 | 0.0700 | 7:08:49 | |
USDCAD SW FWD | -1.4800 | -1.3600 | -1.4200 | -1.4100 | 0.0100 | 7:08:37 | |
USDCAD 2W FWD | -2.8900 | -2.7500 | -2.8200 | -3.0000 | 0.2300 | 7:08:27 | |
USDCAD 3W FWD | -4.3600 | -4.0600 | -4.2200 | -4.3700 | 0.3200 | 7:08:38 | |
USDCAD 1M FWD | -6.4900 | -6.1400 | -6.2000 | -6.2900 | -0.0600 | 7:08:48 | |
USDCAD 2M FWD | -14.3900 | -14.1300 | -13.9400 | -14.3200 | 0.3700 | 7:08:35 | |
USDCAD 3M FWD | -22.4300 | -21.7800 | -21.7100 | -22.0500 | -0.0400 | 7:08:50 | |
USDCAD 4M FWD | -31.1100 | -30.6000 | -30.0300 | -30.9900 | -0.2200 | 7:08:36 | |
USDCAD 5M FWD | -39.4100 | -38.7100 | -38.7500 | -39.1100 | 1.1000 | 7:08:22 | |
USDCAD 6M FWD | -48.3700 | -47.1700 | -46.4600 | -47.6900 | 1.0100 | 7:08:46 | |
USDCAD 7M FWD | -57.5100 | -55.8300 | -56.1000 | -57.1700 | 0.2600 | 7:08:47 | |
USDCAD 8M FWD | -68.0400 | -65.9900 | -66.6800 | -66.7100 | -0.9100 | 7:08:45 | |
USDCAD 9M FWD | -75.8200 | -73.9800 | -74.0500 | -75.2000 | 1.4900 | 7:08:41 | |
USDCAD 10M FWD | -81.9800 | -81.2800 | -80.0000 | -82.9500 | 4.8600 | 7:08:49 | |
USDCAD 11M FWD | -91.7200 | -89.0700 | -86.7100 | -90.4900 | 0.9800 | 7:08:34 | |
USDCAD 1Y FWD | -99.5100 | -95.1200 | -95.2100 | -96.9900 | 0.2000 | 7:08:44 | |
USDCAD 15M FWD | -118.7300 | -107.2700 | -114.2900 | -114.3600 | 1.0900 | 6:38:41 | |
USDCAD 21M FWD | -156.9600 | -141.1000 | -145.7400 | -151.4400 | 5.5400 | 6:38:41 | |
USDCAD 2Y FWD | -174.6600 | -156.7800 | -154.6100 | -178.0000 | 8.3400 | 6:38:30 | |
USDCAD 3Y FWD | -261.6200 | -231.8000 | -254.6000 | -247.9000 | 20.4300 | 6:38:29 | |
USDCAD 4Y FWD | -360.6900 | -321.8600 | -349.4000 | -337.2000 | 27.1900 | 6:38:41 | |
USDCAD 5Y FWD | -441.6200 | -394.4100 | -433.6000 | -776.9200 | 61.2300 | 6:38:50 | |
USDCAD 6Y FWD | -507.0000 | -470.0000 | -492.0000 | -470.0000 | 111.0000 | 6:34:05 | |
USDCAD 7Y FWD | -563.0000 | -513.0000 | -547.0000 | -520.0000 | 152.0000 | 6:34:05 | |
USDCAD 8Y FWD | -605.0000 | -540.0000 | -599.0000 | -542.0000 | 198.0000 | 6:32:06 | |
USDCAD 9Y FWD | -641.0000 | -566.0000 | -633.0000 | -568.0000 | 228.0000 | 6:32:06 | |
USDCAD 10Y FWD | -838.0000 | -438.0000 | -838.0000 | -438.0000 | 71.0000 | 05/05 | |
USDCAD 12Y FWD | -791.0900 | -630.9100 | -790.8477 | -813.4534 | 6.3864 | 7:08:44 | |
USDCAD 15Y FWD | -900.5900 | -700.0500 | -900.3459 | -910.8840 | 8.6111 | 7:08:44 | |
USDCAD 20Y FWD | -1156.6000 | -889.1800 | -1114.0424 | -1175.1718 | -41.7068 | 7:08:44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review